- WhatToFarm
- Solana
- Meteora V2
- Quark-AI-SOL LPs
Info about Quark-AI-SOL pair
- Pooled Quark-AI:
- 10.23M
- Pooled SOL:
- $373.94
Quark-AI/SOL price stats on Solana
As of December 4, 2025, the current price of Quark-AI token on DEX Meteora V2 is $0.008668. Quark-AI price is up 398% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $39,208.16. Quark-AI token contract is 7tDvXaHJAjbLGgfPMcLgqKTWZNQANjuxANTyPSdzmMrk with a market cap $8,668,160.66. The liquidity pool contract is ERabihWYeCGmg1gEG2ago9ZhJG8zrPsSdizimiXkoq4j with total value locked (TVL) of $141,424.28. The Quark-AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quark-AI/SOL now?
The current liquidity of Quark-AI/SOL with the contract address ERabihWYeCGmg1gEG2ago9ZhJG8zrPsSdizimiXkoq4j is $141,424.28.
How many transactions are there in the Quark-AI/SOL pool in the last 24 hours?
The total transactions of Quark-AI/SOL is 1725 in the last 24 hours, 1720 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Quark-AI/SOL pool in the last 24 hours?
Quark-AI/SOL pool has a trading volume of $39,208.16 in the last 24 hours.
What is the exchange rate of 1 Quark-AI to SOL?
The exchange rate of 1 Quark-AI to SOL is 0.00006145, captured at 1:32 AM UTC.
How much is 1 Quark-AI in dollars?
The price of converting 1 Quark-AI to USD is $0.008668 today.
Quark-AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:17:55 PM | buy | $135.26 | $0.008668 | 0.959 | 0.00006145 | 15,604.49 | 3ATC...d7oq | |
| 12/03/2025 | 8:17:52 PM | buy | $95.74 | $0.008638 | 0.6788 | 0.00006124 | 11,083.15 | 36gM...ztMt | |
| 12/03/2025 | 8:17:50 PM | buy | $33.54 | $0.008622 | 0.2378 | 0.00006113 | 3,890.28 | 3jiW...LmYB | |
| 12/03/2025 | 8:17:47 PM | buy | $72.89 | $0.008609 | 0.5168 | 0.00006103 | 8,467.11 | 2U6z...rqpe | |
| 12/03/2025 | 8:17:44 PM | buy | $113.81 | $0.008585 | 0.8069 | 0.00006087 | 13,256.94 | p6LQ...rYUP | |
| 12/03/2025 | 8:17:41 PM | buy | $101.58 | $0.008561 | 0.7199 | 0.00006067 | 11,865.56 | SDhc...bzpa | |
| 12/03/2025 | 8:17:37 PM | buy | $46.97 | $0.008543 | 0.3329 | 0.00006054 | 5,498.57 | qvnU...47FB | |
| 12/03/2025 | 8:17:35 PM | buy | $102.6 | $0.008524 | 0.7271 | 0.00006041 | 12,035.88 | 2td4...i8wq | |
| 12/03/2025 | 8:17:31 PM | buy | $114.08 | $0.008504 | 0.8077 | 0.00006021 | 13,414.33 | 3KDt...AKgG | |
| 12/03/2025 | 8:17:29 PM | buy | $74.09 | $0.008481 | 0.5246 | 0.00006005 | 8,736.02 | 4dxt...p5k2 | |
| 12/03/2025 | 8:17:26 PM | buy | $39.51 | $0.008466 | 0.2798 | 0.00005995 | 4,667.33 | 5GjK...bSU3 | |
| 12/03/2025 | 8:17:23 PM | buy | $119.74 | $0.008446 | 0.8478 | 0.0000598 | 14,176.18 | 4XhZ...XLH1 | |
| 12/03/2025 | 8:17:20 PM | buy | $113.37 | $0.008417 | 0.8027 | 0.0000596 | 13,468.03 | 4yaC...RLK7 | |
| 12/03/2025 | 8:17:16 PM | buy | $99.87 | $0.008391 | 0.7072 | 0.00005941 | 11,903 | 5cFC...4ERq | |
| 12/03/2025 | 8:17:14 PM | buy | $108.38 | $0.008362 | 0.7676 | 0.00005923 | 12,960.98 | gpvt...Y5d5 | |
| 12/03/2025 | 8:17:11 PM | buy | $65.98 | $0.008338 | 0.4674 | 0.00005907 | 7,912.79 | f6FQ...W53E | |
| 12/03/2025 | 8:17:08 PM | buy | $134.96 | $0.008314 | 0.9561 | 0.00005889 | 16,233.64 | sJB7...voTE | |
| 12/03/2025 | 8:17:04 PM | buy | $38.99 | $0.008292 | 0.2762 | 0.00005874 | 4,702.83 | LEpW...eHfR | |
| 12/03/2025 | 8:17:02 PM | buy | $69.88 | $0.008271 | 0.4954 | 0.00005865 | 8,448.01 | 5XqQ...xqdM | |
| 12/03/2025 | 8:16:59 PM | buy | $126.79 | $0.008249 | 0.8988 | 0.00005847 | 15,370.19 | 63aH...xgsi |