- WhatToFarm
- Solana
- Meteora V2
- Quantra-SOL LPs
Info about Quantra-SOL pair
- Pooled Quantra:
- 144.83M
- Pooled SOL:
- $415.06
Quantra/SOL price stats on Solana
As of January 22, 2026, the current price of Quantra token on DEX Meteora V2 is $0.000565. Quantra price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 9709 trades with trading volume of $3,078,816.91. Quantra token contract is 838jZzhM92uCTQmC1c3mEYJAjdkr5TYuqDBdnHQvrDrT with a market cap $565,011.47. The liquidity pool contract is BB5JKeJvu2HfWHC3xMwooB2b62CMSbX5XnyR2B5qxm6t with total value locked (TVL) of $135,814.30. The Quantra/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quantra/SOL now?
The current liquidity of Quantra/SOL with the contract address BB5JKeJvu2HfWHC3xMwooB2b62CMSbX5XnyR2B5qxm6t is $135,814.30.
How many transactions are there in the Quantra/SOL pool in the last 24 hours?
The total transactions of Quantra/SOL is 9709 in the last 24 hours, 4996 of which are buy transactions, and 4713 are sales transactions.
What is the trading volume in the Quantra/SOL pool in the last 24 hours?
Quantra/SOL pool has a trading volume of $3,078,816.91 in the last 24 hours.
What is the exchange rate of 1 Quantra to SOL?
The exchange rate of 1 Quantra to SOL is 0.000004344, captured at 3:39 PM UTC.
How much is 1 Quantra in dollars?
The price of converting 1 Quantra to USD is $0.000565 today.
Quantra-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:49:00 PM | sell | $455.61 | $0.0005708 | 3.5 | 0.054389 | 798,122.34 | 3vyG...j6dX | |
| 01/22/2026 | 12:49:00 PM | sell | $9.3 | $0.0005667 | 0.07154 | 0.054357 | 16,418.45 | 66vu...p2Xy | |
| 01/22/2026 | 12:49:00 PM | sell | $4.91 | $0.0005663 | 0.03776 | 0.054354 | 8,673.06 | awYf...wmRV | |
| 01/22/2026 | 12:49:00 PM | buy | $0.6149 | $0.0005696 | 0.004728 | 0.05438 | 1,079.41 | 3Puw...A4wS | |
| 01/22/2026 | 12:49:00 PM | buy | $10.87 | $0.0005695 | 0.08359 | 0.054379 | 19,087.79 | 3Puw...A4wS | |
| 01/22/2026 | 12:49:00 PM | buy | $470.9 | $0.0005735 | 3.62 | 0.05441 | 820,995.9 | 3vyG...j6dX | |
| 01/22/2026 | 12:49:00 PM | sell | $176.37 | $0.000565 | 1.35 | 0.054344 | 312,167.08 | 66vu...p2Xy | |
| 01/22/2026 | 12:49:00 PM | sell | $7.57 | $0.0005664 | 0.05823 | 0.054355 | 13,370.8 | awYf...wmRV | |
| 01/22/2026 | 12:48:59 PM | buy | $510.95 | $0.0005736 | 3.92 | 0.054411 | 890,631.87 | 2zfr...RyA2 | |
| 01/22/2026 | 12:48:59 PM | buy | $413.57 | $0.0005728 | 3.17 | 0.054404 | 721,999.07 | 3KFu...SsJk | |
| 01/22/2026 | 12:48:59 PM | buy | $529.46 | $0.000572 | 4.07 | 0.054398 | 925,484.25 | 2c1S...Tavp | |
| 01/22/2026 | 12:48:59 PM | buy | $434.33 | $0.0005724 | 3.33 | 0.054401 | 758,772.4 | 37oF...Cfh3 | |
| 01/22/2026 | 12:48:59 PM | buy | $5.79 | $0.0005691 | 0.04456 | 0.054376 | 10,182.65 | 4zSv...6P1u | |
| 01/22/2026 | 12:48:59 PM | sell | $415.68 | $0.0005699 | 3.19 | 0.054382 | 729,348.51 | 3KFu...SsJk | |
| 01/22/2026 | 12:48:59 PM | buy | $10.22 | $0.0005693 | 0.07865 | 0.054377 | 17,967.43 | 4zSv...6P1u | |
| 01/22/2026 | 12:48:59 PM | sell | $500.49 | $0.0005709 | 3.84 | 0.054389 | 876,630.7 | 2zfr...RyA2 | |
| 01/22/2026 | 12:48:59 PM | sell | $498.82 | $0.0005689 | 3.83 | 0.054374 | 876,750.31 | 37oF...Cfh3 | |
| 01/22/2026 | 12:48:59 PM | sell | $432.84 | $0.0005701 | 3.32 | 0.054383 | 759,189.32 | 2c1S...Tavp | |
| 01/22/2026 | 12:48:57 PM | buy | $429.48 | $0.000574 | 3.3 | 0.054414 | 748,100.39 | 59Lg...Bytu | |
| 01/22/2026 | 12:48:57 PM | sell | $521.44 | $0.0005703 | 4 | 0.054385 | 914,235.33 | 59Lg...Bytu |