- WhatToFarm
- Solana
- Meteora V2
- QBS-SOL LPs
Info about QBS-SOL pair
- Pooled QBS:
- 147,479.15
- Pooled SOL:
- $226.29
QBS/SOL price stats on Solana
As of December 4, 2025, the current price of QBS token on DEX Meteora V2 is $1.51. QBS price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,245.75. QBS token contract is 2s4k4tCC2Jz87G8FBuyWt2XMmAzJZnH9vAetdbEdV4XG with a market cap $1,519,342,998.22. The liquidity pool contract is DpG3B8fvgQth6Su9XquUcJa1F6fkjatL49cUAWgT48Ak with total value locked (TVL) of $256,045.71. The QBS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QBS/SOL now?
The current liquidity of QBS/SOL with the contract address DpG3B8fvgQth6Su9XquUcJa1F6fkjatL49cUAWgT48Ak is $256,045.71.
How many transactions are there in the QBS/SOL pool in the last 24 hours?
The total transactions of QBS/SOL is 101 in the last 24 hours, 65 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QBS/SOL pool in the last 24 hours?
QBS/SOL pool has a trading volume of $6,245.75 in the last 24 hours.
What is the exchange rate of 1 QBS to SOL?
The exchange rate of 1 QBS to SOL is 0.01075, captured at 6:04 AM UTC.
How much is 1 QBS in dollars?
The price of converting 1 QBS to USD is $1.51 today.
QBS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:30:22 PM | buy | $28.23 | $1.51 | 0.1998 | 0.01075 | 18.58 | 25de...J7yy | |
| 12/03/2025 | 8:30:21 PM | sell | $48.22 | $1.51 | 0.3412 | 0.0107 | 31.87 | 46Nf...L1EW | |
| 12/03/2025 | 8:30:20 PM | sell | $23.37 | $1.51 | 0.1654 | 0.01072 | 15.41 | 55Kt...knXi | |
| 12/03/2025 | 8:30:19 PM | buy | $108.7 | $1.51 | 0.77 | 0.01075 | 71.59 | 5xJt...T9q5 | |
| 12/03/2025 | 8:30:18 PM | sell | $121.61 | $1.51 | 0.8614 | 0.0107 | 80.46 | 5HPx...woxw | |
| 12/03/2025 | 8:30:18 PM | buy | $68.27 | $1.52 | 0.4836 | 0.01077 | 44.87 | sPjM...oKKj | |
| 12/03/2025 | 8:30:16 PM | buy | $137.41 | $1.52 | 0.9733 | 0.01079 | 90.2 | LP11...gq6u | |
| 12/03/2025 | 8:30:16 PM | sell | $124.34 | $1.51 | 0.8807 | 0.01074 | 82 | 4ifq...siNh | |
| 12/03/2025 | 8:30:15 PM | buy | $90.96 | $1.51 | 0.6443 | 0.01071 | 60.12 | jS2h...zPv7 | |
| 12/03/2025 | 8:30:15 PM | sell | $100 | $1.5 | 0.7083 | 0.01066 | 66.41 | 5Svh...xh8E | |
| 12/03/2025 | 8:30:14 PM | buy | $54.28 | $1.51 | 0.3845 | 0.01073 | 35.82 | 378v...Ls4A | |
| 12/03/2025 | 8:30:13 PM | sell | $109.91 | $1.51 | 0.7785 | 0.01069 | 72.77 | 38rG...4RP4 | |
| 12/03/2025 | 8:30:12 PM | buy | $4.69 | $1.52 | 0.03327 | 0.01078 | 3.08 | 5Pfn...rN7A | |
| 12/03/2025 | 8:30:10 PM | buy | $48.37 | $1.52 | 0.3426 | 0.01076 | 31.81 | 2Y62...JmUV | |
| 12/03/2025 | 8:30:10 PM | sell | $118.17 | $1.51 | 0.837 | 0.01073 | 77.94 | 5zu1...ZbvT | |
| 12/03/2025 | 8:30:10 PM | buy | $18.54 | $1.52 | 0.1313 | 0.01082 | 12.13 | 5WtG...wfqH | |
| 12/03/2025 | 8:30:06 PM | buy | $124.51 | $1.52 | 0.8819 | 0.01078 | 81.78 | 5gwf...n9mx | |
| 12/03/2025 | 8:30:07 PM | buy | $24.2 | $1.52 | 0.1714 | 0.01081 | 15.85 | 5SC7...aa6U | |
| 12/03/2025 | 8:30:06 PM | sell | $34.34 | $1.51 | 0.2432 | 0.01076 | 22.6 | 2Uf5...RacE | |
| 12/03/2025 | 8:30:04 PM | buy | $77.31 | $1.52 | 0.5476 | 0.01077 | 50.84 | 5wtf...oW76 |