- WhatToFarm
- Solana
- Meteora V2
- QBS-SOL LPs
Info about QBS-SOL pair
- Pooled QBS:
- 32.66M
- Pooled SOL:
- $1,318.14
QBS/SOL price stats on Solana
As of December 4, 2025, the current price of QBS token on DEX Meteora V2 is $0.005451. QBS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $112,268.84. QBS token contract is 2BAKjB47KpQD64m3nWGWrNjC2ZTwWpumYakJVgavdXQa with a market cap $5,451,671.12. The liquidity pool contract is 9yjDZufKkYftDgYNMWoWogZVKtUx1H9ur3LLwWTNCFiJ with total value locked (TVL) of $369,611.98. The QBS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QBS/SOL now?
The current liquidity of QBS/SOL with the contract address 9yjDZufKkYftDgYNMWoWogZVKtUx1H9ur3LLwWTNCFiJ is $369,611.98.
How many transactions are there in the QBS/SOL pool in the last 24 hours?
The total transactions of QBS/SOL is 640 in the last 24 hours, 466 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the QBS/SOL pool in the last 24 hours?
QBS/SOL pool has a trading volume of $112,268.84 in the last 24 hours.
What is the exchange rate of 1 QBS to SOL?
The exchange rate of 1 QBS to SOL is 0.00003751, captured at 1:34 AM UTC.
How much is 1 QBS in dollars?
The price of converting 1 QBS to USD is $0.005451 today.
QBS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:33:30 AM | buy | $1.93 | $0.005451 | 0.01328 | 0.00003751 | 354.16 | 3VUG...vx47 | |
| 12/04/2025 | 1:32:43 AM | buy | $43.62 | $0.005449 | 0.3002 | 0.0000375 | 8,004.59 | WzuP...JvNW | |
| 12/04/2025 | 1:31:39 AM | sell | $121.77 | $0.005242 | 0.837 | 0.00003603 | 23,226.99 | 38qA...tMVe | |
| 12/04/2025 | 1:31:39 AM | sell | $187.52 | $0.005252 | 1.28 | 0.0000361 | 35,702.98 | MZBC...cNQP | |
| 12/04/2025 | 1:24:16 AM | buy | $29.09 | $0.005473 | 0.2 | 0.00003762 | 5,315.48 | 4qSw...uLzZ | |
| 12/04/2025 | 1:21:39 AM | buy | $168.13 | $0.005491 | 1.15 | 0.00003758 | 30,614.48 | zDzk...ipXd | |
| 12/04/2025 | 1:20:07 AM | sell | $3.69 | $0.005265 | 0.02533 | 0.00003606 | 702.55 | 2j8v...eRqA | |
| 12/04/2025 | 1:15:30 AM | sell | $151.71 | $0.005296 | 1.03 | 0.00003609 | 28,646.14 | 7xkq...K9Cn | |
| 12/04/2025 | 1:15:05 AM | sell | $211.18 | $0.005309 | 1.43 | 0.00003617 | 39,772.81 | 3S4S...RfBD | |
| 12/04/2025 | 1:14:56 AM | buy | $5.18 | $0.005533 | 0.03535 | 0.0000377 | 937.62 | 2HJC...ucrZ | |
| 12/04/2025 | 1:14:08 AM | buy | $7.04 | $0.00553 | 0.04806 | 0.0000377 | 1,274.66 | 2NVS...PTpJ | |
| 12/04/2025 | 1:13:50 AM | buy | $164.96 | $0.005519 | 1.12 | 0.00003766 | 29,884.7 | 2LP4...vtk1 | |
| 12/04/2025 | 1:13:31 AM | buy | $8.74 | $0.005508 | 0.05972 | 0.00003762 | 1,587.28 | 2vQr...4bnm | |
| 12/04/2025 | 1:13:31 AM | buy | $9.8 | $0.005508 | 0.06696 | 0.00003763 | 1,779.33 | 4og5...H7f4 | |
| 12/04/2025 | 1:12:18 AM | buy | $113.14 | $0.005482 | 0.7759 | 0.0000376 | 20,636.31 | 4a2F...Nefn | |
| 12/04/2025 | 1:09:05 AM | buy | $107.91 | $0.00545 | 0.7434 | 0.00003755 | 19,797.49 | 48rs...9nrq | |
| 12/04/2025 | 1:08:01 AM | buy | $7.96 | $0.005448 | 0.05487 | 0.00003752 | 1,462.26 | 3YPT...xHAo | |
| 12/04/2025 | 1:06:29 AM | buy | $140.55 | $0.005444 | 0.9679 | 0.00003749 | 25,814.57 | 62D9...6xYP | |
| 12/04/2025 | 1:03:21 AM | buy | $14.47 | $0.005424 | 0.1 | 0.00003746 | 2,669.22 | 4KXH...YCZd | |
| 12/04/2025 | 1:00:36 AM | buy | $112 | $0.005432 | 0.7718 | 0.00003743 | 20,618.22 | 335u...yuVB |