- WhatToFarm
- Solana
- Meteora V2
- PYRO-SOL LPs
Info about PYRO-SOL pair
- Pooled PYRO:
- 174.47M
- Pooled SOL:
- $118.76
PYRO/SOL price stats on Solana
As of September 22, 2025, the current price of PYRO token on DEX Meteora V2 is $0.0001415. PYRO price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,316.77. PYRO token contract is 4Jr67hmNkkAWF7Fx9zSpEWQp1R9Ahndy8ZptdR3QvBLV with a market cap $141,577.63. The liquidity pool contract is HeBvv8ekK9rZzpfrG63mMPjpy3gkQvSmF9TvLYoNQ9xN with total value locked (TVL) of $52,267.31. The PYRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYRO/SOL now?
The current liquidity of PYRO/SOL with the contract address HeBvv8ekK9rZzpfrG63mMPjpy3gkQvSmF9TvLYoNQ9xN is $52,267.31.
How many transactions are there in the PYRO/SOL pool in the last 24 hours?
The total transactions of PYRO/SOL is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PYRO/SOL pool in the last 24 hours?
PYRO/SOL pool has a trading volume of $7,316.77 in the last 24 hours.
What is the exchange rate of 1 PYRO to SOL?
The exchange rate of 1 PYRO to SOL is 0.0000006099, captured at 2:48 AM UTC.
How much is 1 PYRO in dollars?
The price of converting 1 PYRO to USD is $0.0001415 today.
PYRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 2:31:01 AM | buy | $22.97 | $0.0001415 | 0.099 | 0.066099 | 162,299.22 | 5xi7...i888 | |
| 09/22/2025 | 2:26:07 AM | sell | $9.91 | $0.0001361 | 0.04264 | 0.065855 | 72,842.02 | 56hn...ZrCH | |
| 09/22/2025 | 2:23:20 AM | sell | $139.37 | $0.0001369 | 0.5996 | 0.065892 | 1.02M | LL2U...tZYE | |
| 09/22/2025 | 1:38:58 AM | sell | $5.35 | $0.000139 | 0.02284 | 0.065927 | 38,541.75 | 2H3q...G6nZ | |
| 09/22/2025 | 1:33:12 AM | sell | $6.21 | $0.000139 | 0.02649 | 0.06593 | 44,674.19 | 4aEF...T9WB | |
| 09/22/2025 | 1:31:58 AM | buy | $49.78 | $0.0001442 | 0.2127 | 0.066164 | 345,065.15 | 4fee...KV9D | |
| 09/22/2025 | 12:18:55 AM | buy | $10.55 | $0.0001449 | 0.04479 | 0.066149 | 72,842.02 | 5D42...nKj5 | |
| 09/21/2025 | 11:45:37 PM | buy | $1.17 | $0.0001455 | 0.004957 | 0.066147 | 8,064.34 | 4vFL...rJn4 | |
| 09/21/2025 | 9:42:11 PM | buy | $235.03 | $0.0001445 | 0.99 | 0.066089 | 1.63M | rFVi...mcvJ | |
| 09/21/2025 | 9:15:47 PM | sell | $122.15 | $0.0001381 | 0.5148 | 0.065823 | 884,073.47 | wtWZ...8z2s | |
| 09/21/2025 | 8:54:55 PM | sell | $11.27 | $0.000139 | 0.04746 | 0.065855 | 81,062.75 | 618p...S2sF | |
| 09/21/2025 | 7:52:17 PM | sell | $145.09 | $0.0001401 | 0.6099 | 0.065893 | 1.04M | 5YLw...rML6 | |
| 09/21/2025 | 7:35:43 PM | buy | $11.89 | $0.0001467 | 0.05004 | 0.066173 | 81,062.75 | fkb2...7ryg | |
| 09/21/2025 | 7:02:56 PM | buy | $23.56 | $0.0001469 | 0.099 | 0.066171 | 160,407.71 | ixij...fzym | |
| 09/21/2025 | 7:02:29 PM | sell | $348.84 | $0.0001426 | 1.46 | 0.065992 | 2.45M | 3ayF...WwBv | |
| 09/21/2025 | 7:02:28 PM | sell | $762.05 | $0.0001492 | 3.2 | 0.066268 | 5.11M | QDUx...8NWr | |
| 09/21/2025 | 7:02:29 PM | sell | $0.2347 | $0.0001447 | 0.0009861 | 0.066078 | 1,622.44 | 5rNy...vmuU | |
| 09/21/2025 | 6:53:42 PM | buy | $172.29 | $0.000159 | 0.7242 | 0.066686 | 1.08M | 4GWs...RAzu | |
| 09/21/2025 | 6:53:18 PM | buy | $23.56 | $0.0001581 | 0.099 | 0.066642 | 149,048.96 | 44TB...v2sk | |
| 09/21/2025 | 6:52:46 PM | buy | $23.55 | $0.0001577 | 0.099 | 0.066629 | 149,322.11 | 4PGS...Tj1G |