- WhatToFarm
- Solana
- Meteora V2
- PYBOBO-SOL LPs
Info about PYBOBO-SOL pair
- Pooled PYBOBO:
- 54.67M
- Pooled SOL:
- $0.056095
PYBOBO/SOL price stats on Solana
As of January 22, 2026, the current price of PYBOBO token on DEX Meteora V2 is $0.0008326. PYBOBO price is up 32.56% in the last 24 hours. The trading history for the last 24 hours contains 3053 trades with trading volume of $1,461,649.93. PYBOBO token contract is C3X14gaNf7gA3QAbYqN3aCvppzAP1Kn7gXNgvbwkKLHM with a market cap $832,647.35. The liquidity pool contract is BaGejYmBSnHtNDS9RaMcSAwHx7S1o9EWq7RFv3e5NzFP with total value locked (TVL) of $1.00. The PYBOBO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYBOBO/SOL now?
The current liquidity of PYBOBO/SOL with the contract address BaGejYmBSnHtNDS9RaMcSAwHx7S1o9EWq7RFv3e5NzFP is $1.00.
How many transactions are there in the PYBOBO/SOL pool in the last 24 hours?
The total transactions of PYBOBO/SOL is 3053 in the last 24 hours, 0 of which are buy transactions, and 3053 are sales transactions.
What is the trading volume in the PYBOBO/SOL pool in the last 24 hours?
PYBOBO/SOL pool has a trading volume of $1,461,649.93 in the last 24 hours.
What is the exchange rate of 1 PYBOBO to SOL?
The exchange rate of 1 PYBOBO to SOL is 0.000006392, captured at 3:39 PM UTC.
How much is 1 PYBOBO in dollars?
The price of converting 1 PYBOBO to USD is $0.0008326 today.
PYBOBO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:11:30 PM | sell | $2.51 | $0.0008326 | 0.01931 | 0.056391 | 3,022.23 | 4Hxa...GJKt | |
| 01/22/2026 | 12:11:30 PM | sell | $2.14 | $0.0008326 | 0.01643 | 0.056392 | 2,571.01 | 4Hxa...GJKt | |
| 01/22/2026 | 12:11:30 PM | sell | $4.64 | $0.0008325 | 0.03568 | 0.056391 | 5,582.91 | 2wYT...dSoD | |
| 01/22/2026 | 12:11:29 PM | sell | $902.79 | $0.0008403 | 6.93 | 0.05645 | 1.07M | 3xtt...Hr1u | |
| 01/22/2026 | 12:11:28 PM | sell | $846.4 | $0.0008406 | 6.49 | 0.056453 | 1.01M | UZT3...QJv1 | |
| 01/22/2026 | 12:11:27 PM | sell | $970.05 | $0.0008381 | 7.44 | 0.056434 | 1.16M | 3iC8...Tt7g | |
| 01/22/2026 | 12:11:26 PM | sell | $1,060.95 | $0.0008333 | 8.14 | 0.056397 | 1.27M | 4AED...7rgR | |
| 01/22/2026 | 12:11:26 PM | sell | $8.03 | $0.0008284 | 0.06167 | 0.056359 | 9,698.08 | 5LsJ...8Df9 | |
| 01/22/2026 | 12:11:26 PM | sell | $7.19 | $0.0008282 | 0.05526 | 0.056358 | 8,690.7 | 5LsJ...8Df9 | |
| 01/22/2026 | 12:11:24 PM | sell | $0.8682 | $0.0008243 | 0.006665 | 0.056328 | 1,053.28 | 4D3a...zipa | |
| 01/22/2026 | 12:11:24 PM | sell | $8.04 | $0.0008243 | 0.06178 | 0.056328 | 9,763.52 | 4D3a...zipa | |
| 01/22/2026 | 12:11:24 PM | sell | $1.56 | $0.0008244 | 0.01201 | 0.056329 | 1,897.68 | 3Wm6...Saw9 | |
| 01/22/2026 | 12:11:24 PM | sell | $8.55 | $0.0008245 | 0.06566 | 0.056329 | 10,373.15 | 3Wm6...Saw9 | |
| 01/22/2026 | 12:11:25 PM | sell | $1,068.81 | $0.0008334 | 8.2 | 0.056398 | 1.28M | 4Gmz...FTdE | |
| 01/22/2026 | 12:11:24 PM | sell | $1,094.72 | $0.0008308 | 8.4 | 0.056378 | 1.32M | 5LqK...5ZV8 | |
| 01/22/2026 | 12:11:23 PM | sell | $1,092.54 | $0.000831 | 8.38 | 0.056379 | 1.31M | sFzA...o1H2 | |
| 01/22/2026 | 12:11:22 PM | sell | $1,034.32 | $0.0008336 | 7.94 | 0.0564 | 1.24M | 4ub4...JghZ | |
| 01/22/2026 | 12:11:21 PM | sell | $12.52 | $0.0008265 | 0.09615 | 0.056345 | 15,154.1 | 3His...mUht | |
| 01/22/2026 | 12:11:21 PM | sell | $9.67 | $0.0008261 | 0.07429 | 0.056341 | 11,714.68 | 3oeE...gHvD | |
| 01/22/2026 | 12:11:21 PM | sell | $2.74 | $0.0008266 | 0.02107 | 0.056346 | 3,321.15 | 3His...mUht |