- WhatToFarm
- Solana
- Meteora V2
- PWOOD-SOL LPs
Info about PWOOD-SOL pair
- Pooled PWOOD:
- 149,534.43
- Pooled SOL:
- $181.3
PWOOD/SOL price stats on Solana
As of November 8, 2025, the current price of PWOOD token on DEX Meteora V2 is $0.2773. PWOOD price is down -33.84% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $24,365.28. PWOOD token contract is 5UWiYpXJJQgvNP7Fcp2RDV2tK3ZD1wpay5AApHjpMiYA with a market cap $277,312,734.63. The liquidity pool contract is 3sUbPZaoDeb6RMs92p25QAysa38qdcwaMTBjmGk52VCM with total value locked (TVL) of $70,635.44. The PWOOD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PWOOD/SOL now?
The current liquidity of PWOOD/SOL with the contract address 3sUbPZaoDeb6RMs92p25QAysa38qdcwaMTBjmGk52VCM is $70,635.44.
How many transactions are there in the PWOOD/SOL pool in the last 24 hours?
The total transactions of PWOOD/SOL is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PWOOD/SOL pool in the last 24 hours?
PWOOD/SOL pool has a trading volume of $24,365.28 in the last 24 hours.
What is the exchange rate of 1 PWOOD to SOL?
The exchange rate of 1 PWOOD to SOL is 0.001723, captured at 2:34 AM UTC.
How much is 1 PWOOD in dollars?
The price of converting 1 PWOOD to USD is $0.2773 today.
PWOOD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:05:31 PM | sell | $12.12 | $0.2773 | 0.07534 | 0.001723 | 43.71 | 4Hfd...NJHc | |
| 11/07/2025 | 6:05:28 PM | sell | $89.78 | $0.277 | 0.5577 | 0.001721 | 324.08 | 3bEe...3Gs4 | |
| 11/07/2025 | 6:05:25 PM | sell | $145.37 | $0.2785 | 0.9031 | 0.00173 | 521.94 | atT9...KHqh | |
| 11/07/2025 | 6:05:26 PM | sell | $38.03 | $0.2782 | 0.2362 | 0.001728 | 136.68 | 3qC4...xt3U | |
| 11/07/2025 | 6:05:19 PM | sell | $24.53 | $0.2799 | 0.1523 | 0.001738 | 87.63 | XghX...KR8b | |
| 11/07/2025 | 6:05:17 PM | sell | $104.54 | $0.2775 | 0.6487 | 0.001722 | 376.7 | 5U9Q...JZLZ | |
| 11/07/2025 | 6:05:17 PM | sell | $18.24 | $0.2759 | 0.1132 | 0.001712 | 66.1 | 4z8g...ssgS | |
| 11/07/2025 | 6:05:11 PM | sell | $135.07 | $0.268 | 0.8368 | 0.00166 | 503.95 | 5FW6...anNf | |
| 11/07/2025 | 6:05:00 PM | sell | $74.67 | $0.2487 | 0.4633 | 0.001543 | 300.2 | 5CZh...rhKS | |
| 11/07/2025 | 6:04:56 PM | sell | $93.89 | $0.2463 | 0.5826 | 0.001528 | 381.19 | 3tvo...x7x7 | |
| 11/07/2025 | 6:04:54 PM | sell | $20.93 | $0.2468 | 0.1298 | 0.001532 | 84.78 | 3ZBf...jXDM | |
| 11/07/2025 | 6:04:52 PM | sell | $53.56 | $0.2469 | 0.3323 | 0.001532 | 216.9 | aV2s...nGRW | |
| 11/07/2025 | 6:04:51 PM | sell | $155.45 | $0.2506 | 0.9646 | 0.001555 | 620.29 | 5zN4...5VYg | |
| 11/07/2025 | 6:04:51 PM | sell | $24.08 | $0.2513 | 0.1494 | 0.001559 | 95.82 | 2HAR...aEx2 | |
| 11/07/2025 | 6:04:46 PM | sell | $70.28 | $0.2403 | 0.4361 | 0.001491 | 292.45 | 3MEV...D275 | |
| 11/07/2025 | 6:04:39 PM | sell | $603.09 | $0.2598 | 3.74 | 0.001611 | 2,320.91 | 4xKi...a6FU | |
| 11/07/2025 | 6:04:40 PM | sell | $516.17 | $0.2402 | 3.2 | 0.001489 | 2,148.82 | Sw5u...pira | |
| 11/07/2025 | 6:04:39 PM | sell | $677.92 | $0.3042 | 4.2 | 0.001887 | 2,227.89 | 5nXk...GZSH | |
| 11/07/2025 | 6:04:39 PM | sell | $58.94 | $0.3189 | 0.3656 | 0.001978 | 184.84 | 59dh...CwJx | |
| 11/07/2025 | 6:04:40 PM | sell | $30.88 | $0.2309 | 0.1915 | 0.001432 | 133.71 | MRg7...B5m7 |