- WhatToFarm
- Solana
- Meteora V2
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 78.88M
- Pooled SOL:
- $271.06
PUMP/SOL price stats on Solana
As of December 4, 2025, the current price of PUMP token on DEX Meteora V2 is $0.0004978. PUMP price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 4503 trades with trading volume of $104,761.60. PUMP token contract is 4N4tRbjS3SJFuba676vhrV8z88sk6jLQuQUsJWg4QHcm with a market cap $497,830.13. The liquidity pool contract is CzvuMFDJPZfKcHDycmEP4sv6mb3mLcowigThz1PrZJhJ with total value locked (TVL) of $77,868.06. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address CzvuMFDJPZfKcHDycmEP4sv6mb3mLcowigThz1PrZJhJ is $77,868.06.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 4503 in the last 24 hours, 2390 of which are buy transactions, and 2113 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $104,761.60 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.000003496, captured at 9:51 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.0004978 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:09:01 PM | buy | $20.48 | $0.0004978 | 0.1438 | 0.053496 | 41,139.17 | 2qz2...USix | |
| 12/03/2025 | 9:08:59 PM | sell | $20.9 | $0.0004969 | 0.1468 | 0.053489 | 42,074.14 | 575R...51in | |
| 12/03/2025 | 9:09:00 PM | sell | $18.28 | $0.0004964 | 0.1283 | 0.053486 | 36,825.34 | 3zV3...m95y | |
| 12/03/2025 | 9:09:00 PM | buy | $14.85 | $0.0004973 | 0.1043 | 0.053493 | 29,866.91 | 5tLm...PE4r | |
| 12/03/2025 | 9:08:57 PM | buy | $18.97 | $0.0004972 | 0.1332 | 0.053492 | 38,158.35 | PgVs...g6La | |
| 12/03/2025 | 9:08:58 PM | buy | $26.42 | $0.0004978 | 0.1855 | 0.053496 | 53,073.32 | 5y4X...fDam | |
| 12/03/2025 | 9:08:56 PM | sell | $15.69 | $0.0004962 | 0.1102 | 0.053485 | 31,631.48 | 2MH4...YUdA | |
| 12/03/2025 | 9:08:56 PM | buy | $21.79 | $0.0004973 | 0.153 | 0.053492 | 43,819.76 | 3Sre...mWhJ | |
| 12/03/2025 | 9:08:56 PM | sell | $21.54 | $0.0004963 | 0.1513 | 0.053485 | 43,414.46 | 3fwU...pABc | |
| 12/03/2025 | 9:08:55 PM | buy | $27.48 | $0.0004974 | 0.1928 | 0.05349 | 55,247.65 | 2pev...e2XW | |
| 12/03/2025 | 9:08:54 PM | buy | $35.71 | $0.000496 | 0.2506 | 0.053481 | 71,986.57 | MFwM...Peyk | |
| 12/03/2025 | 9:08:54 PM | buy | $21.47 | $0.0004967 | 0.1507 | 0.053486 | 43,226.95 | 5NqR...vwyA | |
| 12/03/2025 | 9:08:53 PM | sell | $25.87 | $0.0004949 | 0.1815 | 0.053473 | 52,269.33 | 2eoY...yFmi | |
| 12/03/2025 | 9:08:51 PM | buy | $14.68 | $0.000496 | 0.103 | 0.053481 | 29,596.23 | FgNa...hdPS | |
| 12/03/2025 | 9:08:50 PM | sell | $26.3 | $0.0004956 | 0.1845 | 0.053478 | 53,065.8 | WcZD...fU1L | |
| 12/03/2025 | 9:08:50 PM | sell | $16.32 | $0.0004951 | 0.1145 | 0.053474 | 32,977.58 | 4mYK...WmV7 | |
| 12/03/2025 | 9:08:50 PM | buy | $17.13 | $0.0004967 | 0.1202 | 0.053486 | 34,499.55 | 5iPu...x3SK | |
| 12/03/2025 | 9:08:49 PM | buy | $21.02 | $0.0004958 | 0.1476 | 0.053482 | 42,400.56 | 5jsK...cV8b | |
| 12/03/2025 | 9:08:49 PM | buy | $27.87 | $0.0004952 | 0.1957 | 0.053478 | 56,280.17 | 64FQ...9xqH | |
| 12/03/2025 | 9:08:47 PM | sell | $21.85 | $0.0004948 | 0.1535 | 0.053476 | 44,165.43 | 3EiM...v5Gm |