WhatToFarm
/
Get started
12 Swap

Info about PUBLIC-SOL pair

Price USD
$0.00007755
Price
0.069193 SOL
TVL
$26,465.8
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CFJ69KP1tLWm8fSa5q5ZXykt9EZgmGewKiJ1gVj5WaYh
PUBLIC:
CyXBDcVQuHyEDbG661Jf3iHqxyd9wNHhE2SiQdNrBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled PUBLIC:
122.24M
Pooled SOL:
$201.34

PUBLIC/SOL price stats on Solana

As of March 3, 2026, the current price of PUBLIC token on DEX Meteora V2 is $0.00007755. PUBLIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUBLIC token contract is CyXBDcVQuHyEDbG661Jf3iHqxyd9wNHhE2SiQdNrBAGS with a market cap $77,516.39. The liquidity pool contract is CFJ69KP1tLWm8fSa5q5ZXykt9EZgmGewKiJ1gVj5WaYh with total value locked (TVL) of $26,465.81. The PUBLIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUBLIC/SOL with the contract address CFJ69KP1tLWm8fSa5q5ZXykt9EZgmGewKiJ1gVj5WaYh is $26,465.81.

The total transactions of PUBLIC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUBLIC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUBLIC to SOL is 0.0000009193, captured at 1:21 AM UTC.

The price of converting 1 PUBLIC to USD is $0.00007755 today.

PUBLIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/202611:31:37 AMsell$92.41$0.000077551.090.0691931.19M
4DM3c...LctC
2Lvm...FyYQ
02/27/202611:28:44 AMbuy$100.48$0.000084331.180.0699761.19M
4DM3c...LctC
47rA...SGwG
02/20/20267:19:08 PMbuy$37.63$0.000083360.44440.069844451,437.57
APUnp...Le1P
2qpW...awBp
02/11/202610:26:02 AMsell$0.07285$0.000073050.00090150.069039997.3
7rtiK...Xy1q
5Vwp...cu1E
02/08/20268:21:31 PMsell$0.3158$0.000079180.0036050.0690393,988.83
7rtiK...Xy1q
42TD...XkMM
02/08/20262:40:55 AMsell$8.01$0.000079440.091830.069106100,842.81
HZZcZ...fqo2
2hKi...px3S
02/08/20262:40:56 AMsell$32.1$0.000079120.3680.069069405,778.94
fhzpQ...NkPt
5kJd...b8iR
02/08/20262:40:42 AMbuy$34.88$0.000085970.40.069857405,778.94
fhzpQ...NkPt
opfE...qefr
02/08/20262:40:42 AMbuy$8.63$0.000085620.0990.069817100,842.81
HZZcZ...fqo2
3nMn...YV2n
02/06/20269:33:08 PMsell$0.3161$0.000079260.0036060.069043,988.83
7rtiK...Xy1q
5n1s...zYkF
02/06/20262:47:16 PMsell$0.3061$0.000076750.0036060.0690413,988.83
JBZd5...tF2e
45Y2...VNQi
02/04/20265:17:16 PMsell$0.3313$0.000083060.0036060.0690413,988.83
7rtiK...Xy1q
2QoM...xUAV
02/04/20261:48:33 AMsell$0.3562$0.000089310.0036060.0690423,988.83
KyQby...SeoJ
3U5B...K5TX
01/31/20265:41:04 PMsell$0.7828$0.000093340.0075830.0690428,385.74
P9F5T...wT8u
4E2T...bNrn
01/31/20265:24:38 AMsell$61.95$0.00010730.52440.069086577,168.63
AgmLJ...zN51
3aEF...XMZY
01/30/202612:05:10 PMsell$0.1521$0.00010650.0013030.0691281,427.95
EGVa3...WviA
BXKj...3BNB
01/30/20263:51:19 AMsell$0.01039$0.00010390.000090950.069095100
3Lf9j...dLZj
2uGD...XeUd
01/26/20267:16:57 PMsell$678.5$0.00011865.450.0695375.72M
CHFZe...o7aL
5WVV...7EQq
01/26/20267:14:22 PMbuy$739.98$0.00012945.940.0510385.72M
CHFZe...o7aL
5pVY...QhDt
01/24/20263:10:48 PMsell$0.4632$0.00011610.0036410.0691293,988.83
BashM...F82x
5udY...3Brw