Info about PRIVACY-SOL pair
- Pooled PRIVACY:
- 159.16M
- Pooled SOL:
- $92.11
PRIVACY/SOL price stats on Solana
As of February 18, 2026, the current price of PRIVACY token on DEX Meteora V2 is $0.00004927. PRIVACY price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,518.58. PRIVACY token contract is H5hygVvXiYxk2a3BVtjiqcDJK8TdHTB5u5U1fXEuBAGS with a market cap $49,227.74. The liquidity pool contract is 2YwxAtr1XjYHm7VkraEVj4P4n7YL4m7NDsLjf4pUhZwX with total value locked (TVL) of $15,593.62. The PRIVACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRIVACY/SOL now?
The current liquidity of PRIVACY/SOL with the contract address 2YwxAtr1XjYHm7VkraEVj4P4n7YL4m7NDsLjf4pUhZwX is $15,593.62.
How many transactions are there in the PRIVACY/SOL pool in the last 24 hours?
The total transactions of PRIVACY/SOL is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PRIVACY/SOL pool in the last 24 hours?
PRIVACY/SOL pool has a trading volume of $2,518.58 in the last 24 hours.
What is the exchange rate of 1 PRIVACY to SOL?
The exchange rate of 1 PRIVACY to SOL is 0.0000005857, captured at 2:32 AM UTC.
How much is 1 PRIVACY in dollars?
The price of converting 1 PRIVACY to USD is $0.00004927 today.
PRIVACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:54:23 AM | buy | $3.78 | $0.00004927 | 0.04495 | 0.065857 | 76,752.91 | 2Zf9...jAyx | |
| 02/18/2026 | 1:42:28 AM | buy | $4.2 | $0.00004919 | 0.05 | 0.065851 | 85,452.17 | 44CS...7CC6 | |
| 02/18/2026 | 1:35:37 AM | buy | $41.8 | $0.00004867 | 0.4975 | 0.065791 | 858,990.23 | 4BKT...iNgF | |
| 02/18/2026 | 1:19:40 AM | sell | $2.57 | $0.00004666 | 0.03055 | 0.065534 | 55,214.52 | 3r6o...Vkim | |
| 02/18/2026 | 12:57:44 AM | buy | $2.7 | $0.00004892 | 0.03181 | 0.065762 | 55,214.52 | 2fGy...eb1C | |
| 02/18/2026 | 12:54:02 AM | buy | $29.97 | $0.00004865 | 0.3535 | 0.065738 | 616,087.58 | RFdj...2gkC | |
| 02/18/2026 | 12:30:01 AM | sell | $0.005292 | $0.00004614 | 0.00006216 | 0.06542 | 114.68 | 4AwY...T6ek | |
| 02/18/2026 | 12:08:45 AM | buy | $48.32 | $0.00004777 | 0.5669 | 0.065604 | 1.01M | NMVa...79KE | |
| 02/17/2026 | 11:25:25 PM | sell | $9.22 | $0.00004614 | 0.1083 | 0.065418 | 200,000 | 2BoK...Mgx4 | |
| 02/17/2026 | 11:10:16 PM | sell | $18.08 | $0.00004648 | 0.2127 | 0.065469 | 389,060.47 | 4K2Z...Gnaz | |
| 02/17/2026 | 11:09:06 PM | sell | $18.15 | $0.00004666 | 0.2137 | 0.065494 | 389,060.47 | 4cbv...ZvZ9 | |
| 02/17/2026 | 10:10:42 PM | sell | $143.07 | $0.00004785 | 1.67 | 0.065613 | 2.99M | 2c4m...Fi9b | |
| 02/17/2026 | 10:00:55 PM | sell | $5.14 | $0.00004954 | 0.06033 | 0.065812 | 103,795.69 | 3WfX...fBWm | |
| 02/17/2026 | 9:33:43 PM | sell | $12.78 | $0.00004692 | 0.1507 | 0.065531 | 272,510.61 | 67ZP...iBy2 | |
| 02/17/2026 | 9:27:44 PM | buy | $4.22 | $0.00004899 | 0.04975 | 0.065767 | 86,261.63 | 63vp...7FSx | |
| 02/17/2026 | 9:24:53 PM | buy | $118.94 | $0.00004823 | 1.39 | 0.065675 | 2.47M | 2KcH...H88N | |
| 02/17/2026 | 9:15:06 PM | buy | $14.57 | $0.00004759 | 0.1707 | 0.065578 | 306,175.16 | ernP...p5xB | |
| 02/17/2026 | 8:37:43 PM | buy | $8.47 | $0.00004712 | 0.09998 | 0.065562 | 179,750.68 | 4bjw...RxnF | |
| 02/17/2026 | 8:28:18 PM | buy | $6.74 | $0.00004714 | 0.07948 | 0.065552 | 143,133.82 | 2Dfr...o81U | |
| 02/17/2026 | 8:26:56 PM | sell | $170.53 | $0.00004621 | 2 | 0.065444 | 3.69M | 43uR...jH1H |