Info about PRIVACY-SOL pair
- Pooled PRIVACY:
- 200.32M
- Pooled SOL:
- $73.15
PRIVACY/SOL price stats on Solana
As of March 5, 2026, the current price of PRIVACY token on DEX Meteora V2 is $0.00003354. PRIVACY price is up 26.35% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,916.61. PRIVACY token contract is H5hygVvXiYxk2a3BVtjiqcDJK8TdHTB5u5U1fXEuBAGS with a market cap $33,513.74. The liquidity pool contract is 2YwxAtr1XjYHm7VkraEVj4P4n7YL4m7NDsLjf4pUhZwX with total value locked (TVL) of $13,390.94. The PRIVACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRIVACY/SOL now?
The current liquidity of PRIVACY/SOL with the contract address 2YwxAtr1XjYHm7VkraEVj4P4n7YL4m7NDsLjf4pUhZwX is $13,390.94.
How many transactions are there in the PRIVACY/SOL pool in the last 24 hours?
The total transactions of PRIVACY/SOL is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PRIVACY/SOL pool in the last 24 hours?
PRIVACY/SOL pool has a trading volume of $2,916.61 in the last 24 hours.
What is the exchange rate of 1 PRIVACY to SOL?
The exchange rate of 1 PRIVACY to SOL is 0.0000003679, captured at 8:02 AM UTC.
How much is 1 PRIVACY in dollars?
The price of converting 1 PRIVACY to USD is $0.00003354 today.
PRIVACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:20:35 AM | buy | $9.1 | $0.00003354 | 0.0999 | 0.063679 | 271,517.29 | 3PJK...2GF5 | |
| 03/05/2026 | 7:01:12 AM | buy | $24.26 | $0.0000333 | 0.2667 | 0.06366 | 728,652.61 | 4mRu...2mFw | |
| 03/05/2026 | 5:55:48 AM | sell | $2.66 | $0.00003162 | 0.02953 | 0.063504 | 84,269.64 | 4pn7...vXuQ | |
| 03/05/2026 | 5:43:14 AM | sell | $4.83 | $0.00003162 | 0.05358 | 0.063508 | 152,726.32 | 22MY...dP1j | |
| 03/05/2026 | 4:40:28 AM | buy | $9.9 | $0.00003311 | 0.1098 | 0.06367 | 299,255.36 | 2Vfx...8H3F | |
| 03/05/2026 | 4:20:04 AM | sell | $58.29 | $0.00003203 | 0.6463 | 0.063551 | 1.82M | 5EB2...wPqL | |
| 03/05/2026 | 3:24:15 AM | sell | $2.3 | $0.00003217 | 0.0256 | 0.063567 | 71,778.07 | 3Vwa...QLHg | |
| 03/05/2026 | 2:21:27 AM | sell | $0.01718 | $0.00003236 | 0.0001898 | 0.063574 | 531 | 66qC...Ncep | |
| 03/05/2026 | 2:05:47 AM | buy | $19.97 | $0.00003351 | 0.2212 | 0.063711 | 596,111.89 | 4GSF...G7p4 | |
| 03/05/2026 | 1:05:13 AM | sell | $75.88 | $0.00003262 | 0.8361 | 0.063595 | 2.33M | 4dyQ...24Qb | |
| 03/05/2026 | 1:04:48 AM | buy | $1.99 | $0.0000343 | 0.022 | 0.063786 | 58,119.38 | 8NU9...3fyP | |
| 03/05/2026 | 12:41:12 AM | buy | $8.62 | $0.00003449 | 0.09451 | 0.06378 | 250,014.35 | M1rS...mjqw | |
| 03/05/2026 | 12:37:22 AM | sell | $0.003295 | $0.00003303 | 0.00003617 | 0.063625 | 99.76 | 2LWy...rTPD | |
| 03/05/2026 | 12:03:26 AM | buy | $0.3644 | $0.0000344 | 0.004 | 0.063775 | 10,594.28 | 3AC1...4cGp | |
| 03/04/2026 | 11:35:45 PM | sell | $33.47 | $0.00003347 | 0.3704 | 0.063704 | 1,000,000 | Bjov...WxG9 | |
| 03/04/2026 | 11:16:55 PM | sell | $121.14 | $0.00003462 | 1.32 | 0.063792 | 3.5M | Kr7i...9Qsk | |
| 03/04/2026 | 11:13:22 PM | sell | $0.09926 | $0.0000352 | 0.001088 | 0.06386 | 2,819.27 | 4AYP...q54u | |
| 03/04/2026 | 11:11:06 PM | buy | $0.991 | $0.00003674 | 0.01086 | 0.064027 | 26,971.83 | FEVp...Hikz | |
| 03/04/2026 | 11:09:43 PM | sell | $0.1389 | $0.00003203 | 0.001522 | 0.063511 | 4,337.35 | 4B1S...wu7X | |
| 03/04/2026 | 10:55:05 PM | sell | $0.6553 | $0.0000323 | 0.007173 | 0.063536 | 20,284.12 | 3z3g...dJ5X |