WhatToFarm
/
Get started
12 Swap

Info about PRIVACY-SOL pair

Price USD
$0.00004927
Price
0.065857 SOL
TVL
$15,593.61
MKT CAP
$49.2K
5m
0%
1h
1.28%
4h
-0.54%
24h
-2.13%
Share
TXNS
80
Buys
40
Sells
40
Volume
3K
Telegram price alerts
Pair:
2YwxAtr1XjYHm7VkraEVj4P4n7YL4m7NDsLjf4pUhZwX
PRIVACY:
H5hygVvXiYxk2a3BVtjiqcDJK8TdHTB5u5U1fXEuBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled PRIVACY:
159.16M
Pooled SOL:
$92.11

PRIVACY/SOL price stats on Solana

As of February 18, 2026, the current price of PRIVACY token on DEX Meteora V2 is $0.00004927. PRIVACY price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,518.58. PRIVACY token contract is H5hygVvXiYxk2a3BVtjiqcDJK8TdHTB5u5U1fXEuBAGS with a market cap $49,227.74. The liquidity pool contract is 2YwxAtr1XjYHm7VkraEVj4P4n7YL4m7NDsLjf4pUhZwX with total value locked (TVL) of $15,593.62. The PRIVACY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PRIVACY/SOL with the contract address 2YwxAtr1XjYHm7VkraEVj4P4n7YL4m7NDsLjf4pUhZwX is $15,593.62.

The total transactions of PRIVACY/SOL is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

PRIVACY/SOL pool has a trading volume of $2,518.58 in the last 24 hours.

The exchange rate of 1 PRIVACY to SOL is 0.0000005857, captured at 2:32 AM UTC.

The price of converting 1 PRIVACY to USD is $0.00004927 today.

PRIVACY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20261:54:23 AMbuy$3.78$0.000049270.044950.06585776,752.91
4Ew7W...3tTT
2Zf9...jAyx
02/18/20261:42:28 AMbuy$4.2$0.000049190.050.06585185,452.17
BgGsc...MKNQ
44CS...7CC6
02/18/20261:35:37 AMbuy$41.8$0.000048670.49750.065791858,990.23
93hm7...JMCo
4BKT...iNgF
02/18/20261:19:40 AMsell$2.57$0.000046660.030550.06553455,214.52
8kPR4...YqB4
3r6o...Vkim
02/18/202612:57:44 AMbuy$2.7$0.000048920.031810.06576255,214.52
8kPR4...YqB4
2fGy...eb1C
02/18/202612:54:02 AMbuy$29.97$0.000048650.35350.065738616,087.58
DPfqL...22N3
RFdj...2gkC
02/18/202612:30:01 AMsell$0.005292$0.000046140.000062160.06542114.68
HzYyR...bwb1
4AwY...T6ek
02/18/202612:08:45 AMbuy$48.32$0.000047770.56690.0656041.01M
6xCTv...fSNw
NMVa...79KE
02/17/202611:25:25 PMsell$9.22$0.000046140.10830.065418200,000
9Mjc4...mbR9
2BoK...Mgx4
02/17/202611:10:16 PMsell$18.08$0.000046480.21270.065469389,060.47
5z7Lf...kUys
4K2Z...Gnaz
02/17/202611:09:06 PMsell$18.15$0.000046660.21370.065494389,060.47
5z7Lf...kUys
4cbv...ZvZ9
02/17/202610:10:42 PMsell$143.07$0.000047851.670.0656132.99M
8euww...wkRd
2c4m...Fi9b
02/17/202610:00:55 PMsell$5.14$0.000049540.060330.065812103,795.69
4jkL4...3qXi
3WfX...fBWm
02/17/20269:33:43 PMsell$12.78$0.000046920.15070.065531272,510.61
7rtiK...Xy1q
67ZP...iBy2
02/17/20269:27:44 PMbuy$4.22$0.000048990.049750.06576786,261.63
Af2KV...wqhP
63vp...7FSx
02/17/20269:24:53 PMbuy$118.94$0.000048231.390.0656752.47M
GZihQ...DBQD
2KcH...H88N
02/17/20269:15:06 PMbuy$14.57$0.000047590.17070.065578306,175.16
FzZ77...ifPn
ernP...p5xB
02/17/20268:37:43 PMbuy$8.47$0.000047120.099980.065562179,750.68
5EaTX...bWzp
4bjw...RxnF
02/17/20268:28:18 PMbuy$6.74$0.000047140.079480.065552143,133.82
GLqSz...ywXw
2Dfr...o81U
02/17/20268:26:56 PMsell$170.53$0.0000462120.0654443.69M
CxLsK...DuzG
43uR...jH1H