WhatToFarm
/
Get started
12 Swap

Info about PPW-SOL pair

Price USD
$0.000158
Price
0.051916 SOL
TVL
$31,088.29
MKT CAP
$158.1K
5m
0%
1h
0%
4h
-99.30%
24h
5.06%
Share
TXNS
9
Buys
6
Sells
3
Volume
673
Telegram price alerts
Pair:
472UrjkLYputk77zgvYZRHKLTzHYpgSS8GVF6aTuqtZy
PPW:
FCPMdpvwxtWBvgDDsPuBb6wyf41ik2gtPqNN9jWSBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled PPW:
90.32M
Pooled SOL:
$203.86

PPW/SOL price stats on Solana

As of April 6, 2026, the current price of PPW token on DEX Meteora V2 is $0.000158. PPW price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $672.56. PPW token contract is FCPMdpvwxtWBvgDDsPuBb6wyf41ik2gtPqNN9jWSBAGS with a market cap $158,059.99. The liquidity pool contract is 472UrjkLYputk77zgvYZRHKLTzHYpgSS8GVF6aTuqtZy with total value locked (TVL) of $31,088.30. The PPW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PPW/SOL with the contract address 472UrjkLYputk77zgvYZRHKLTzHYpgSS8GVF6aTuqtZy is $31,088.30.

The total transactions of PPW/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PPW/SOL pool has a trading volume of $672.56 in the last 24 hours.

The exchange rate of 1 PPW to SOL is 0.000001916, captured at 1:05 PM UTC.

The price of converting 1 PPW to USD is $0.000158 today.

PPW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202611:05:18 AMbuy$6.43$0.0001580.078080.05191640,738.99
5dY74...URoV
246U...8Eog
04/06/20267:49:46 AMsell$23.15$0.022530.001890.0518391,027.57
4K3a2...wPEh
3RSP...Cvph
04/06/20264:36:01 AMbuy$99.85$0.00015591.210.051902640,401.21
CjdWB...NeS5
4YUP...h9j7
04/06/20262:11:12 AMsell$152.59$0.0001511.850.0518341.01M
9g3Ah...yyZM
4L3R...5UCy
04/05/202610:14:58 PMbuy$103.22$0.00015241.290.051917677,104.82
9g3Ah...yyZM
5En6...brsa
04/05/20263:25:39 PMbuy$39.81$0.00015040.50160.051895264,651.7
7wnLV...3xta
4DG8...rzAe
04/05/202612:23:21 PMbuy$2.76$0.00015040.03470.05188918,367.99
3ErbZ...duFZ
47Ry...CMRT
04/05/202612:23:18 PMbuy$4.64$0.00015030.058330.05188830,884.88
Catye...rSiP
2dyJ...xsMU
04/05/202612:23:18 PMsell$240.06$0.00014693.010.0518451.63M
Bz34i...CH2j
4n5Y...AX9L
04/05/202610:58:46 AMsell$98.06$0.00015071.220.051889650,389.83
9g3Ah...yyZM
4z7v...VXzT
04/05/202610:58:46 AMbuy$0.5$0.00015620.0062640.0519573,200.33
GaCmq...pV19
3S1S...k4FT
04/05/202610:57:26 AMbuy$5.15$0.00015810.064620.0519832,621.95
6v79B...G2dP
2Jfd...daKH
04/05/202610:57:26 AMbuy$3.17$0.00015810.039720.05198220,040.74
CmJnU...s52n
EZtE...J59w
04/05/202610:57:23 AMbuy$1.39$0.0001580.017460.051988,819.48
3ErbZ...duFZ
2r7N...DQ53
04/05/202610:57:21 AMbuy$10.98$0.00015790.13760.05197869,594.97
UUAhs...V8yd
LyHe...o5qe
04/05/202610:57:20 AMsell$309.2$0.00015483.870.051942M
8Fb1H...JdSo
5mBD...HRPq
04/05/202610:26:49 AMsell$29.78$0.00015870.37310.051988187,623.75
DUzQf...pXJ4
3cwR...ffMi
04/05/20269:09:42 AMsell$141.58$0.00016081.770.052018880,006.58
BrRZt...H6pi
2gkP...8Wr7
04/05/20267:46:35 AMsell$0.1867$0.00016220.0023460.0520381,150.96
7fbrW...42Ki
3VFG...QTgR
04/05/20262:46:04 AMbuy$8.48$0.00017080.10530.05212149,659.99
F7p3d...gmNe
Py1L...GB4M