WhatToFarm
/
12 Swap

Info about POOP-SOL pair

Price USD
$0.02054
Price
0.0001101 SOL
TVL
$232,693.44
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
3.37%
Share
TXNS
15
Buys
10
Sells
5
Volume
5K
Telegram price alerts
Pair:
FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN
POOP:
7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5
SOL:
So11111111111111111111111111111111111111112
Pooled POOP:
5.67M
Pooled SOL:
$623.64

POOP/SOL price stats on Solana

As of October 22, 2025, the current price of POOP token on DEX Meteora V2 is $0.02054. POOP price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,619.95. POOP token contract is 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 with a market cap $20,539,977.60. The liquidity pool contract is FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN with total value locked (TVL) of $232,693.44. The POOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POOP/SOL with the contract address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN is $232,693.44.

The total transactions of POOP/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

POOP/SOL pool has a trading volume of $4,619.95 in the last 24 hours.

The exchange rate of 1 POOP to SOL is 0.0001101, captured at 12:54 AM UTC.

The price of converting 1 POOP to USD is $0.02054 today.

POOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20253:37:56 AMbuy$14.87$0.020540.079740.0001101723.98QL1a...PWy6
10/21/20251:15:11 AMsell$499.53$0.019982.650.000106225,0005Ws2...zXVL
10/21/20251:12:43 AMsell$504.47$0.020172.670.000107125,0003P1Y...h73c
10/20/20257:53:06 PMsell$94.8$0.020350.50190.00010774,658.5528aK...QPUp
10/20/20254:30:18 PMsell$409.15$0.020392.170.000108120,059.635fuW...xPrm
10/20/20258:05:46 AMbuy$2,289.39$0.0214211.850.0001109106,864.68Zqw8...TskC
10/20/20258:04:29 AMbuy$99.98$0.020980.51830.00010884,763.373Anq...KZtm
10/20/20258:04:14 AMbuy$99.98$0.020950.51820.00010864,770.675pQH...j9GE
10/20/20258:04:05 AMbuy$100.04$0.020940.51810.00010844,777.64GRy...UUJv
10/20/20258:03:51 AMbuy$99.99$0.02090.51780.00010824,783.173nFe...ZcRD
10/20/20258:03:20 AMbuy$99.93$0.020820.51770.00010794,798.275Ajw...vCh1
10/20/20258:03:01 AMbuy$99.96$0.020740.51820.00010754,818.653p2J...hgT4
10/20/20258:02:51 AMbuy$99.93$0.020710.5180.00010734,825.483ipQ...qrPW
10/20/20258:02:32 AMbuy$99.97$0.020670.51820.00010714,834.533jU6...ZSnV
10/20/20257:08:19 AMsell$7.91$0.019870.040880.0001026398.143Ffc...wWyJ
10/19/20259:12:48 AMsell$0.724$0.018870.0039390.000102638.365CMd...cw62
10/18/20259:18:24 AMsell$95.66$0.019130.51390.00010275,0003Qmv...vowQ
10/18/20252:09:47 AMsell$9.61$0.019070.051840.0001028503.895de2...crE1
10/17/20258:15:16 PMbuy$9.94$0.019570.054440.0001071508.21w95u...hEdA
10/17/20257:37:56 PMsell$402.46$0.018752.210.000103221,455.86541K...13rv