- WhatToFarm
- Solana
- Meteora V2
- POOP-SOL LPs
Info about POOP-SOL pair
- Pooled POOP:
- 5.13M
- Pooled SOL:
- $684.85
POOP/SOL price stats on Solana
As of September 29, 2025, the current price of POOP token on DEX Meteora V2 is $0.02692. POOP price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $184.69. POOP token contract is 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 with a market cap $26,929,610.12. The liquidity pool contract is FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN with total value locked (TVL) of $280,250.19. The POOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POOP/SOL now?
The current liquidity of POOP/SOL with the contract address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN is $280,250.19.
How many transactions are there in the POOP/SOL pool in the last 24 hours?
The total transactions of POOP/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POOP/SOL pool in the last 24 hours?
POOP/SOL pool has a trading volume of $184.69 in the last 24 hours.
What is the exchange rate of 1 POOP to SOL?
The exchange rate of 1 POOP to SOL is 0.0001298, captured at 12:05 PM UTC.
How much is 1 POOP in dollars?
The price of converting 1 POOP to USD is $0.02692 today.
POOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 11:38:46 AM | sell | $8.08 | $0.02692 | 0.03901 | 0.0001298 | 300.34 | YQwM...ZabF | |
| 09/29/2025 | 10:44:36 AM | sell | $40.78 | $0.02688 | 0.1971 | 0.0001299 | 1,516.92 | 4QBg...78Gg | |
| 09/29/2025 | 10:42:54 AM | sell | $97.61 | $0.02692 | 0.4716 | 0.00013 | 3,625.8 | 5zDW...Cw66 | |
| 09/28/2025 | 8:43:40 PM | sell | $2.77 | $0.02696 | 0.01337 | 0.0001301 | 102.76 | 2KYH...jfzG | |
| 09/28/2025 | 5:41:13 PM | sell | $19.35 | $0.0267 | 0.09436 | 0.0001301 | 724.8 | 59NK...7NYb | |
| 09/28/2025 | 5:07:51 PM | buy | $0.4507 | $0.02781 | 0.002197 | 0.0001355 | 16.2 | 46oe...bdrn | |
| 09/28/2025 | 3:45:33 PM | sell | $15.62 | $0.02637 | 0.07715 | 0.0001302 | 592.48 | 5DC8...Hr4p | |
| 09/28/2025 | 8:04:17 AM | sell | $2.92 | $0.02637 | 0.01442 | 0.0001302 | 110.76 | qa23...qHos | |
| 09/28/2025 | 8:03:51 AM | sell | $6.02 | $0.02637 | 0.02974 | 0.0001302 | 228.39 | 5vbA...xeUo | |
| 09/27/2025 | 8:42:36 PM | sell | $32.31 | $0.02641 | 0.1593 | 0.0001302 | 1,223.26 | Ymqp...CYT6 | |
| 09/27/2025 | 5:07:21 PM | sell | $77.73 | $0.02639 | 0.3839 | 0.0001303 | 2,944.9 | 65Er...pRCL | |
| 09/27/2025 | 4:48:12 PM | sell | $29.5 | $0.02656 | 0.1449 | 0.0001304 | 1,111 | EHj6...35zi | |
| 09/27/2025 | 4:44:17 PM | buy | $81.35 | $0.02762 | 0.4 | 0.0001358 | 2,944.9 | 3b1R...A6G5 | |
| 09/27/2025 | 3:45:12 AM | sell | $0.5875 | $0.0267 | 0.002868 | 0.0001303 | 22 | 5XJW...cVCp | |
| 09/27/2025 | 3:14:29 AM | sell | $22.52 | $0.0266 | 0.1104 | 0.0001303 | 846.86 | 58ZT...Wvks | |
| 09/27/2025 | 1:49:54 AM | sell | $22.67 | $0.02663 | 0.111 | 0.0001304 | 851.29 | 2b5C...9CGe | |
| 09/26/2025 | 10:54:19 PM | sell | $19.61 | $0.02656 | 0.09632 | 0.0001304 | 738.22 | 5GGN...j8iF | |
| 09/26/2025 | 9:29:11 PM | sell | $14.7 | $0.02627 | 0.07306 | 0.0001305 | 559.85 | vscJ...GY2a | |
| 09/26/2025 | 9:18:08 PM | sell | $10.42 | $0.02617 | 0.05198 | 0.0001305 | 398.24 | 2BSA...exwK | |
| 09/26/2025 | 7:11:23 PM | sell | $193.98 | $0.02632 | 0.9635 | 0.0001307 | 7,370.22 | 4zxN...u1D6 |