- WhatToFarm
- Solana
- Meteora V2
- POOP-SOL LPs
Info about POOP-SOL pair
- Pooled POOP:
- 4.71M
- Pooled SOL:
- $772.4
POOP/SOL price stats on Solana
As of September 11, 2025, the current price of POOP token on DEX Meteora V2 is $0.03595. POOP price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $14,962.51. POOP token contract is 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 with a market cap $35,951,468.68. The liquidity pool contract is FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN with total value locked (TVL) of $341,464.72. The POOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POOP/SOL now?
The current liquidity of POOP/SOL with the contract address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN is $341,464.72.
How many transactions are there in the POOP/SOL pool in the last 24 hours?
The total transactions of POOP/SOL is 367 in the last 24 hours, 327 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the POOP/SOL pool in the last 24 hours?
POOP/SOL pool has a trading volume of $14,962.51 in the last 24 hours.
What is the exchange rate of 1 POOP to SOL?
The exchange rate of 1 POOP to SOL is 0.0001611, captured at 12:53 AM UTC.
How much is 1 POOP in dollars?
The price of converting 1 POOP to USD is $0.03595 today.
POOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:53:17 AM | buy | $6.48 | $0.03595 | 0.02905 | 0.0001611 | 180.27 | sWL5...7nR9 | |
| 09/11/2025 | 12:53:00 AM | buy | $5.08 | $0.03594 | 0.02281 | 0.0001611 | 141.57 | 5V3C...W76c | |
| 09/11/2025 | 12:52:16 AM | buy | $7.75 | $0.03594 | 0.03476 | 0.0001611 | 215.75 | 32Un...kcrt | |
| 09/11/2025 | 12:47:17 AM | buy | $10.35 | $0.03594 | 0.04642 | 0.0001611 | 288.13 | 3NzR...14P3 | |
| 09/11/2025 | 12:45:15 AM | buy | $7.37 | $0.03593 | 0.03304 | 0.0001611 | 205.09 | 5xNK...BTBG | |
| 09/11/2025 | 12:43:25 AM | buy | $154.74 | $0.0359 | 0.6937 | 0.0001609 | 4,309.91 | 56fo...WUpK | |
| 09/11/2025 | 12:43:15 AM | buy | $9.29 | $0.03586 | 0.04165 | 0.0001608 | 259.05 | 5AAq...cbYV | |
| 09/11/2025 | 12:43:03 AM | buy | $6.48 | $0.03586 | 0.02905 | 0.0001607 | 180.69 | 51vR...PgQT | |
| 09/11/2025 | 12:38:30 AM | buy | $10.47 | $0.03586 | 0.04694 | 0.0001607 | 292.01 | 3SGx...rwXo | |
| 09/11/2025 | 12:38:01 AM | buy | $8.87 | $0.03585 | 0.03979 | 0.0001607 | 247.56 | 5zMd...e6kn | |
| 09/11/2025 | 12:37:31 AM | buy | $9.18 | $0.03585 | 0.04118 | 0.0001607 | 256.24 | Ug1G...J2QP | |
| 09/11/2025 | 12:37:31 AM | buy | $5.19 | $0.03585 | 0.0233 | 0.0001607 | 145.01 | 58bv...puRf | |
| 09/11/2025 | 12:31:21 AM | buy | $6.72 | $0.03584 | 0.03013 | 0.0001607 | 187.52 | zgYc...PFVW | |
| 09/11/2025 | 12:30:31 AM | buy | $6.7 | $0.03584 | 0.03007 | 0.0001607 | 187.12 | noDL...EKpS | |
| 09/11/2025 | 12:30:03 AM | buy | $5.41 | $0.03584 | 0.02428 | 0.0001606 | 151.11 | 2Y3U...Suse | |
| 09/11/2025 | 12:29:58 AM | buy | $9.94 | $0.03584 | 0.04459 | 0.0001606 | 277.52 | 2jbH...v2ui | |
| 09/11/2025 | 12:29:38 AM | buy | $6.29 | $0.03583 | 0.0282 | 0.0001606 | 175.55 | 4jFG...XSFn | |
| 09/11/2025 | 12:29:26 AM | buy | $5.92 | $0.03583 | 0.02655 | 0.0001606 | 165.27 | 3FFv...MXFv | |
| 09/11/2025 | 12:29:24 AM | buy | $198.3 | $0.03579 | 0.889 | 0.0001604 | 5,540.61 | 63Cm...8i5N | |
| 09/11/2025 | 12:29:22 AM | sell | $278.68 | $0.03439 | 1.24 | 0.0001541 | 8,103.24 | Cedu...EmsV |