- WhatToFarm
- Solana
- Meteora V2
- POOP-SOL LPs
Info about POOP-SOL pair
- Pooled POOP:
- 5.7M
- Pooled SOL:
- $616.04
POOP/SOL price stats on Solana
As of November 8, 2025, the current price of POOP token on DEX Meteora V2 is $0.01768. POOP price is up 27.35% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,772.92. POOP token contract is 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 with a market cap $17,681,453.04. The liquidity pool contract is FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN with total value locked (TVL) of $200,087.46. The POOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POOP/SOL now?
The current liquidity of POOP/SOL with the contract address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN is $200,087.46.
How many transactions are there in the POOP/SOL pool in the last 24 hours?
The total transactions of POOP/SOL is 59 in the last 24 hours, 50 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the POOP/SOL pool in the last 24 hours?
POOP/SOL pool has a trading volume of $8,772.92 in the last 24 hours.
What is the exchange rate of 1 POOP to SOL?
The exchange rate of 1 POOP to SOL is 0.0001097, captured at 11:54 AM UTC.
How much is 1 POOP in dollars?
The price of converting 1 POOP to USD is $0.01768 today.
POOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:34:58 AM | buy | $8.2 | $0.01768 | 0.05094 | 0.0001097 | 464.28 | 5veN...FFyF | |
| 11/08/2025 | 10:28:24 AM | sell | $2.22 | $0.01698 | 0.01377 | 0.0001053 | 130.69 | 2QsB...G7uX | |
| 11/08/2025 | 10:17:26 AM | sell | $1.9 | $0.01693 | 0.01183 | 0.0001053 | 112.28 | 2ENL...Xy7V | |
| 11/08/2025 | 4:53:03 AM | buy | $62 | $0.01779 | 0.38 | 0.000109 | 3,483.74 | 2UTM...MU7J | |
| 11/08/2025 | 4:38:06 AM | buy | $61.95 | $0.01776 | 0.38 | 0.0001089 | 3,487.99 | 3vcC...aiRa | |
| 11/08/2025 | 4:23:08 AM | buy | $61.98 | $0.01774 | 0.38 | 0.0001088 | 3,492.17 | 4K46...QVLE | |
| 11/08/2025 | 4:08:04 AM | buy | $61.88 | $0.01752 | 0.38 | 0.0001075 | 3,531.9 | 3fo6...SZ1X | |
| 11/08/2025 | 3:53:01 AM | buy | $61.92 | $0.01751 | 0.38 | 0.0001074 | 3,536.06 | 3Jgi...JSji | |
| 11/08/2025 | 3:41:01 AM | buy | $818.95 | $0.01736 | 5.02 | 0.0001065 | 47,166.75 | z94C...mo3J | |
| 11/08/2025 | 3:38:03 AM | buy | $62.19 | $0.01728 | 0.38 | 0.0001055 | 3,598.78 | 5K1R...YKfa | |
| 11/08/2025 | 3:23:13 AM | buy | $62.37 | $0.0173 | 0.38 | 0.0001054 | 3,603.24 | 4VZF...EKwN | |
| 11/08/2025 | 3:08:08 AM | buy | $62.54 | $0.01733 | 0.38 | 0.0001053 | 3,607.71 | 44CC...apd1 | |
| 11/08/2025 | 2:53:11 AM | buy | $62.1 | $0.01719 | 0.38 | 0.0001051 | 3,612.18 | VjiN...BM76 | |
| 11/08/2025 | 2:23:04 AM | buy | $62.01 | $0.01714 | 0.38 | 0.000105 | 3,616.66 | 2zVz...imaS | |
| 11/08/2025 | 2:21:46 AM | buy | $206.37 | $0.01707 | 1.26 | 0.0001047 | 12,083.52 | 5At2...4wu6 | |
| 11/08/2025 | 2:08:09 AM | buy | $61.58 | $0.01693 | 0.38 | 0.0001045 | 3,636.2 | BfE3...5rJL | |
| 11/08/2025 | 1:38:01 AM | buy | $61.5 | $0.01689 | 0.38 | 0.0001043 | 3,640.73 | 2pk9...Laod | |
| 11/08/2025 | 1:23:05 AM | buy | $61.57 | $0.01689 | 0.38 | 0.0001042 | 3,645.27 | 2LhD...7hGV | |
| 11/08/2025 | 1:08:07 AM | buy | $61.58 | $0.01687 | 0.38 | 0.0001041 | 3,649.81 | 2Qdy...AF9w | |
| 11/08/2025 | 12:53:16 AM | buy | $61.42 | $0.0168 | 0.38 | 0.0001039 | 3,654.37 | 3Kfh...DP69 |