WhatToFarm
/
Get started
12 Swap

Info about POOP-SOL pair

Price USD
$0.009552
Price
0.00007031 SOL
TVL
$138,659.68
MKT CAP
$9.6M
5m
0.43%
1h
0.15%
4h
6.63%
24h
24.63%
Share
TXNS
847
Buys
510
Sells
337
Volume
44K
Telegram price alerts
Pair:
FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN
POOP:
7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5
SOL:
So11111111111111111111111111111111111111112
Pooled POOP:
7.14M
Pooled SOL:
$518.7

POOP/SOL price stats on Solana

As of December 8, 2025, the current price of POOP token on DEX Meteora V2 is $0.009552. POOP price is up 24.63% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $44,120.88. POOP token contract is 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 with a market cap $9,552,947.39. The liquidity pool contract is FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN with total value locked (TVL) of $138,659.69. The POOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POOP/SOL with the contract address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN is $138,659.69.

The total transactions of POOP/SOL is 847 in the last 24 hours, 510 of which are buy transactions, and 337 are sales transactions.

POOP/SOL pool has a trading volume of $44,120.88 in the last 24 hours.

The exchange rate of 1 POOP to SOL is 0.00007031, captured at 7:07 AM UTC.

The price of converting 1 POOP to USD is $0.009552 today.

POOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20257:05:27 AMbuy$37.93$0.0095520.27920.000070313,970.87
Dt3Dg...UTHV
3aCB...j6ja
12/08/20257:03:15 AMbuy$48.64$0.0095390.3580.000070225,098.9
HnYCj...8hAf
6HrN...96X3
12/08/20257:01:02 AMbuy$73.74$0.0095110.54340.00007017,752.43
EYioC...mD2b
3eLh...mRbJ
12/08/20256:58:49 AMbuy$73.81$0.009490.5440.000069947,777.32
4oJ1e...yrx8
5sjU...Xxin
12/08/20256:56:36 AMbuy$44.64$0.0094760.32890.000069824,711.33
H4Mwj...vAjp
4Sej...TQvL
12/08/20256:54:23 AMsell$76.18$0.0091180.56050.000067098,354.84
GAyti...sgcz
5za2...ToGD
12/08/20256:52:10 AMbuy$38.74$0.0094990.28510.00006994,078.87
7bfHP...cUGj
cVtA...4Lh8
12/08/20256:49:57 AMsell$35.86$0.0091180.2640.000067133,933.57
J4p1i...zCrX
2Tag...CJoB
12/08/20256:47:43 AMsell$65.5$0.0091270.48250.000067237,176.01
FGwp4...j1qU
P6UJ...7fgm
12/08/20256:45:31 AMbuy$79.27$0.009480.58530.000078,361.94
2DPXX...zT1J
5xSe...vXq4
12/08/20256:43:16 AMsell$37.15$0.0090880.27460.000067184,087.67
A96J1...TqhW
26WU...SHjG
12/08/20256:41:04 AMsell$42.36$0.0090970.31330.000067274,657.47
5Ce3k...QqsE
4ygG...Gz26
12/08/20256:38:51 AMsell$79.36$0.0091230.58620.000067398,699.26
ES5te...WVaE
3DYd...hcRR
12/08/20256:36:38 AMsell$73.49$0.0091340.54350.000067558,045.97
AUcCR...AZW6
4kYU...Xdcu
12/08/20256:34:25 AMsell$62.96$0.0091450.4660.000067696,884.28
5Bn1g...siod
5phf...isuB
12/08/20256:32:12 AMsell$66.14$0.0091570.48990.000067837,222.93
Bersq...3GBM
2wJC...G78S
12/08/20256:29:59 AMsell$61.85$0.0091750.45810.000067966,740.99
G1vDM...UCHJ
3mRw...1zep
12/08/20256:27:46 AMsell$40.7$0.0091860.30160.000068074,430.7
33qho...ST5K
4WfA...mbNt
12/08/20256:25:33 AMbuy$51.77$0.0095530.38410.000070865,420.02
6uRTY...mrRF
GJgw...fpUD
12/08/20256:23:21 AMbuy$36.8$0.0095380.2730.000070773,858.5
5SLb6...dvEj
3ems...vtSW