- WhatToFarm
- Solana
- Meteora V2
- POOP-SOL LPs
Info about POOP-SOL pair
- Pooled POOP:
- 5.67M
- Pooled SOL:
- $623.64
POOP/SOL price stats on Solana
As of October 22, 2025, the current price of POOP token on DEX Meteora V2 is $0.02054. POOP price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,619.95. POOP token contract is 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 with a market cap $20,539,977.60. The liquidity pool contract is FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN with total value locked (TVL) of $232,693.44. The POOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POOP/SOL now?
The current liquidity of POOP/SOL with the contract address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN is $232,693.44.
How many transactions are there in the POOP/SOL pool in the last 24 hours?
The total transactions of POOP/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POOP/SOL pool in the last 24 hours?
POOP/SOL pool has a trading volume of $4,619.95 in the last 24 hours.
What is the exchange rate of 1 POOP to SOL?
The exchange rate of 1 POOP to SOL is 0.0001101, captured at 12:54 AM UTC.
How much is 1 POOP in dollars?
The price of converting 1 POOP to USD is $0.02054 today.
POOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:37:56 AM | buy | $14.87 | $0.02054 | 0.07974 | 0.0001101 | 723.98 | QL1a...PWy6 | |
| 10/21/2025 | 1:15:11 AM | sell | $499.53 | $0.01998 | 2.65 | 0.0001062 | 25,000 | 5Ws2...zXVL | |
| 10/21/2025 | 1:12:43 AM | sell | $504.47 | $0.02017 | 2.67 | 0.0001071 | 25,000 | 3P1Y...h73c | |
| 10/20/2025 | 7:53:06 PM | sell | $94.8 | $0.02035 | 0.5019 | 0.0001077 | 4,658.55 | 28aK...QPUp | |
| 10/20/2025 | 4:30:18 PM | sell | $409.15 | $0.02039 | 2.17 | 0.0001081 | 20,059.63 | 5fuW...xPrm | |
| 10/20/2025 | 8:05:46 AM | buy | $2,289.39 | $0.02142 | 11.85 | 0.0001109 | 106,864.68 | Zqw8...TskC | |
| 10/20/2025 | 8:04:29 AM | buy | $99.98 | $0.02098 | 0.5183 | 0.0001088 | 4,763.37 | 3Anq...KZtm | |
| 10/20/2025 | 8:04:14 AM | buy | $99.98 | $0.02095 | 0.5182 | 0.0001086 | 4,770.67 | 5pQH...j9GE | |
| 10/20/2025 | 8:04:05 AM | buy | $100.04 | $0.02094 | 0.5181 | 0.0001084 | 4,777.6 | 4GRy...UUJv | |
| 10/20/2025 | 8:03:51 AM | buy | $99.99 | $0.0209 | 0.5178 | 0.0001082 | 4,783.17 | 3nFe...ZcRD | |
| 10/20/2025 | 8:03:20 AM | buy | $99.93 | $0.02082 | 0.5177 | 0.0001079 | 4,798.27 | 5Ajw...vCh1 | |
| 10/20/2025 | 8:03:01 AM | buy | $99.96 | $0.02074 | 0.5182 | 0.0001075 | 4,818.65 | 3p2J...hgT4 | |
| 10/20/2025 | 8:02:51 AM | buy | $99.93 | $0.02071 | 0.518 | 0.0001073 | 4,825.48 | 3ipQ...qrPW | |
| 10/20/2025 | 8:02:32 AM | buy | $99.97 | $0.02067 | 0.5182 | 0.0001071 | 4,834.53 | 3jU6...ZSnV | |
| 10/20/2025 | 7:08:19 AM | sell | $7.91 | $0.01987 | 0.04088 | 0.0001026 | 398.14 | 3Ffc...wWyJ | |
| 10/19/2025 | 9:12:48 AM | sell | $0.724 | $0.01887 | 0.003939 | 0.0001026 | 38.36 | 5CMd...cw62 | |
| 10/18/2025 | 9:18:24 AM | sell | $95.66 | $0.01913 | 0.5139 | 0.0001027 | 5,000 | 3Qmv...vowQ | |
| 10/18/2025 | 2:09:47 AM | sell | $9.61 | $0.01907 | 0.05184 | 0.0001028 | 503.89 | 5de2...crE1 | |
| 10/17/2025 | 8:15:16 PM | buy | $9.94 | $0.01957 | 0.05444 | 0.0001071 | 508.21 | w95u...hEdA | |
| 10/17/2025 | 7:37:56 PM | sell | $402.46 | $0.01875 | 2.21 | 0.0001032 | 21,455.86 | 541K...13rv |