WhatToFarm
/
Get started
12 Swap

Info about POOP-Fartcoin pair

Price USD
$0.051193
Price
0.055663 Fartcoin
TVL
$272,922.43
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
9
Buys
9
Sells
0
Volume
1
Telegram price alerts
Pair:
5rb8aUxoZpodejyQfb6ty2oqC13F51ucQsgBkZFg1mvV
POOP:
7tZ99ptemHDVx8xDgdLnS6rnBgm4YjYC2zRE6PrVdNbK
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pooled POOP:
15.27M
Pooled Fartcoin :
$89.34

POOP/Fartcoin price stats on Solana

As of May 14, 2026, the current price of POOP token on DEX Meteora V2 is $0.000001193. POOP price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.06. POOP token contract is 7tZ99ptemHDVx8xDgdLnS6rnBgm4YjYC2zRE6PrVdNbK with a market cap $17,350,913.17. The liquidity pool contract is 5rb8aUxoZpodejyQfb6ty2oqC13F51ucQsgBkZFg1mvV with total value locked (TVL) of $272,922.43. The POOP/Fartcoin trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POOP/Fartcoin with the contract address 5rb8aUxoZpodejyQfb6ty2oqC13F51ucQsgBkZFg1mvV is $272,922.43.

The total transactions of POOP/Fartcoin is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

POOP/Fartcoin pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 POOP to Fartcoin is 0.000005663, captured at 5:31 PM UTC.

The price of converting 1 POOP to USD is $0.000001193 today.

POOP-Fartcoin price chart

DateTime
Price $
Price Fartcoin
MakerTXN
05/14/202611:53:43 AMbuy$0.09602$0.0511930.45570.05566380,477.36
GxDC9...pXSq
3PSG...XraT
05/14/20265:31:40 AMbuy$0.09062$0.0512070.42070.05560575,063.77
GxDC9...pXSq
3HVd...UyE5
05/13/20267:03:05 PMbuy$0.2079$0.0512330.95330.055653168,623.45
5CKAa...KYPQ
3xGv...4ioT
05/13/20265:15:03 PMbuy$0.1471$0.051220.67090.055562120,612.54
GxDC9...pXSq
3u6S...HNsy
05/13/20263:57:27 PMbuy$0.1248$0.0511780.58050.055481105,913.83
freeu...EByC
5pWh...64DU
05/13/20263:48:04 PMbuy$0.09564$0.0511780.43970.05541681,189.11
GxDC9...pXSq
3sUd...3wMj
05/13/20262:49:23 PMbuy$0.1377$0.051190.61890.055348115,728.16
freeu...EByC
59EA...7qHo
05/13/20262:05:55 PMbuy$0.05983$0.0511650.26520.05516451,354.71
GxDC9...pXSq
43Nf...Fxg6
05/13/202612:48:47 PMbuy$0.09781$0.0512340.43070.05543779,205.48
GxDC9...pXSq
5qns...XePv
05/13/202610:36:30 AMsell$1.17$0.0519055.050.058226614,574.7
5mkNu...S7WZ
2EMn...g2e4
05/13/202610:36:30 AMsell$1.3$0.0521075.610.059094617,668.55
5mkNu...S7WZ
27J8...hkED
05/13/202610:36:14 AMsell$6.28$0.0527527.10.000011872.28M
GENGa...2iQH
5Zgj...mvjp
05/13/202610:36:14 AMbuy$0.03436$0.0522320.14820.05963215,392.77
BSfQT...3Gz8
4nZT...3kZw
05/13/202610:36:14 AMbuy$8.04$0.05258734.730.000011163.11M
gtagy...WNdd
5JJu...RW3N
05/13/202610:36:14 AMbuy$4.86$0.051555210.0567123.13M
5d8tD...cbm5
wRpS...x1Cg
05/13/202610:02:44 AMsell$0.2951$0.0553061.250.0000226255,617.45
3nMNd...HyyH
9fU4...cVDR
05/13/20268:05:46 AMbuy$0.3375$0.055311.440.0000227463,563.79
3nMNd...HyyH
1txP...1mDs
05/13/20267:58:14 AMbuy$0.2002$0.0552320.85860.0000224338,264.65
GxDC9...pXSq
iWBx...ZUmN
05/13/20264:03:02 AMbuy$0.1058$0.0553370.44310.0000223419,827.88
GxDC9...pXSq
rpAH...7H62
05/13/20262:47:36 AMbuy$0.123$0.0555650.52030.0000235322,104.55
3nMNd...HyyH
KCHe...TJoK