- WhatToFarm
- Solana
- Meteora V2
- Polygon-SOL LPs
Info about Polygon-SOL pair
- Pooled Polygon:
- 137.89M
- Pooled SOL:
- $860.89
Polygon/SOL price stats on Solana
As of January 22, 2026, the current price of Polygon token on DEX Meteora V2 is $0.001987. Polygon price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 35770 trades with trading volume of $16,595,666.00. Polygon token contract is 8i2F8EAKboRoVPngNvdz51Rf6nLbrPDsXehaRhnSwiXp with a market cap $1,987,111.34. The liquidity pool contract is AivDydg9HzX1hgwJTtihiGW5HdtNxSsLRtdeCZDiKLAr with total value locked (TVL) of $384,798.75. The Polygon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Polygon/SOL now?
The current liquidity of Polygon/SOL with the contract address AivDydg9HzX1hgwJTtihiGW5HdtNxSsLRtdeCZDiKLAr is $384,798.75.
How many transactions are there in the Polygon/SOL pool in the last 24 hours?
The total transactions of Polygon/SOL is 35770 in the last 24 hours, 17844 of which are buy transactions, and 17926 are sales transactions.
What is the trading volume in the Polygon/SOL pool in the last 24 hours?
Polygon/SOL pool has a trading volume of $16,595,666.00 in the last 24 hours.
What is the exchange rate of 1 Polygon to SOL?
The exchange rate of 1 Polygon to SOL is 0.00001544, captured at 3:39 PM UTC.
How much is 1 Polygon in dollars?
The price of converting 1 Polygon to USD is $0.001987 today.
Polygon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:35:29 PM | buy | $0.5437 | $0.001984 | 0.004225 | 0.00001542 | 273.94 | 62yt...UCkA | |
| 01/22/2026 | 2:35:29 PM | sell | $1.97 | $0.001974 | 0.01535 | 0.00001534 | 1,000.81 | 62yt...UCkA | |
| 01/22/2026 | 2:35:29 PM | buy | $5.26 | $0.001986 | 0.04088 | 0.00001544 | 2,648.22 | 3PQW...2RsR | |
| 01/22/2026 | 2:35:29 PM | buy | $824.44 | $0.002001 | 6.4 | 0.00001555 | 411,855.99 | 4QiH...6cws | |
| 01/22/2026 | 2:35:29 PM | sell | $844.55 | $0.001991 | 6.56 | 0.00001547 | 424,094.79 | 4QiH...6cws | |
| 01/22/2026 | 2:35:29 PM | buy | $0.8533 | $0.001986 | 0.006631 | 0.00001543 | 429.55 | 4Ftd...14Up | |
| 01/22/2026 | 2:35:29 PM | sell | $2.28 | $0.001974 | 0.01773 | 0.00001534 | 1,155.34 | 2gRN...hs7R | |
| 01/22/2026 | 2:35:29 PM | buy | $1.42 | $0.001987 | 0.01104 | 0.00001544 | 715.43 | 3PQW...2RsR | |
| 01/22/2026 | 2:35:29 PM | buy | $943.42 | $0.002001 | 7.33 | 0.00001555 | 471,414.2 | 5Kr5...GrFd | |
| 01/22/2026 | 2:35:29 PM | buy | $8.94 | $0.001986 | 0.06953 | 0.00001543 | 4,504.28 | 4Ftd...14Up | |
| 01/22/2026 | 2:35:29 PM | sell | $869.89 | $0.001992 | 6.75 | 0.00001548 | 436,571.44 | 5Kr5...GrFd | |
| 01/22/2026 | 2:35:29 PM | sell | $1.06 | $0.001974 | 0.008248 | 0.00001534 | 537.49 | 2gRN...hs7R | |
| 01/22/2026 | 2:35:26 PM | sell | $819.16 | $0.001983 | 6.36 | 0.0000154 | 413,080.4 | 4h2j...jk7N | |
| 01/22/2026 | 2:35:26 PM | buy | $791.21 | $0.001993 | 6.14 | 0.00001549 | 396,893.51 | 4h2j...jk7N | |
| 01/22/2026 | 2:35:26 PM | sell | $801.18 | $0.001988 | 6.22 | 0.00001545 | 402,819.13 | Qw7Q...gPQS | |
| 01/22/2026 | 2:35:26 PM | sell | $2.94 | $0.00197 | 0.02288 | 0.0000153 | 1,494.93 | 53MK...bZk4 | |
| 01/22/2026 | 2:35:26 PM | buy | $977.61 | $0.001995 | 7.59 | 0.0000155 | 489,832.82 | Qw7Q...gPQS | |
| 01/22/2026 | 2:35:26 PM | sell | $10.79 | $0.001969 | 0.08389 | 0.0000153 | 5,480.69 | 53MK...bZk4 | |
| 01/22/2026 | 2:35:23 PM | buy | $0.1521 | $0.00198 | 0.001182 | 0.00001538 | 76.82 | 4smr...mpXB | |
| 01/22/2026 | 2:35:23 PM | buy | $2.81 | $0.00198 | 0.02188 | 0.00001538 | 1,422.04 | 4smr...mpXB |