- WhatToFarm
- Solana
- Meteora V2
- Pokedex-SOL LPs
Info about Pokedex-SOL pair
- Pooled Pokedex:
- 769.95M
- Pooled SOL:
- $1,166.51
Pokedex/SOL price stats on Solana
As of December 4, 2025, the current price of Pokedex token on DEX Meteora V2 is $0.0002389. Pokedex price is up 41.05% in the last 24 hours. The trading history for the last 24 hours contains 33296 trades with trading volume of $3,332,547.53. Pokedex token contract is GpgmipZkp3Z9fZ6u6zayAyERCb5VQmP4n8urZ45wmChw with a market cap $238,966.54. The liquidity pool contract is 7FSVZEevCG7wVKDV2WC4fG6e2sUMoc8Pyjn447dhde2E with total value locked (TVL) of $353,346.61. The Pokedex/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pokedex/SOL now?
The current liquidity of Pokedex/SOL with the contract address 7FSVZEevCG7wVKDV2WC4fG6e2sUMoc8Pyjn447dhde2E is $353,346.61.
How many transactions are there in the Pokedex/SOL pool in the last 24 hours?
The total transactions of Pokedex/SOL is 33296 in the last 24 hours, 16745 of which are buy transactions, and 16551 are sales transactions.
What is the trading volume in the Pokedex/SOL pool in the last 24 hours?
Pokedex/SOL pool has a trading volume of $3,332,547.53 in the last 24 hours.
What is the exchange rate of 1 Pokedex to SOL?
The exchange rate of 1 Pokedex to SOL is 0.000001646, captured at 1:06 PM UTC.
How much is 1 Pokedex in dollars?
The price of converting 1 Pokedex to USD is $0.0002389 today.
Pokedex-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:08:48 PM | sell | $0.6146 | $0.0002389 | 0.004233 | 0.051645 | 2,572.43 | 3om5...tMCe | |
| 12/03/2025 | 11:08:48 PM | sell | $7.84 | $0.0002389 | 0.05406 | 0.051645 | 32,850.81 | jkvH...zKTs | |
| 12/03/2025 | 11:08:48 PM | sell | $0.239 | $0.0002389 | 0.001646 | 0.051645 | 1,000.45 | 2eAz...ZPHs | |
| 12/03/2025 | 11:08:48 PM | sell | $10.33 | $0.0002389 | 0.07116 | 0.051646 | 43,232.32 | 5TEm...rfKD | |
| 12/03/2025 | 11:08:48 PM | sell | $4.25 | $0.0002389 | 0.02928 | 0.051646 | 17,789.46 | bayT...2xpd | |
| 12/03/2025 | 11:08:47 PM | buy | $2.38 | $0.0002401 | 0.01644 | 0.051654 | 9,938.39 | 5e99...1FY8 | |
| 12/03/2025 | 11:08:47 PM | buy | $0.7947 | $0.0002401 | 0.005474 | 0.051654 | 3,308.7 | 2rAR...5F5k | |
| 12/03/2025 | 11:08:47 PM | buy | $3.4 | $0.0002401 | 0.02347 | 0.051654 | 14,189.98 | 61Yb...ty1E | |
| 12/03/2025 | 11:08:47 PM | buy | $0.5046 | $0.0002401 | 0.003476 | 0.051654 | 2,101.01 | 5PBv...EmSB | |
| 12/03/2025 | 11:08:47 PM | buy | $0.4184 | $0.0002401 | 0.002882 | 0.051654 | 1,741.97 | Py7M...dbZP | |
| 12/03/2025 | 11:08:45 PM | buy | $484.78 | $0.0002414 | 3.33 | 0.051662 | 2.01M | 2Ugh...Q9wB | |
| 12/03/2025 | 11:08:46 PM | sell | $495.12 | $0.0002396 | 3.41 | 0.05165 | 2.07M | 3oQB...u1Lu | |
| 12/03/2025 | 11:08:46 PM | buy | $384.27 | $0.000241 | 2.64 | 0.05166 | 1.59M | 214S...9agJ | |
| 12/03/2025 | 11:08:46 PM | sell | $577.7 | $0.00024 | 3.97 | 0.051653 | 2.41M | 5KcX...N5Gm | |
| 12/03/2025 | 11:08:42 PM | sell | $11.74 | $0.0002396 | 0.08085 | 0.05165 | 49,003.02 | 4EPx...A1qb | |
| 12/03/2025 | 11:08:42 PM | sell | $3.72 | $0.0002396 | 0.02563 | 0.05165 | 15,535.56 | 2iAV...8Kda | |
| 12/03/2025 | 11:08:41 PM | buy | $0.4066 | $0.0002408 | 0.0028 | 0.051658 | 1,688.23 | 4CaF...KYhb | |
| 12/03/2025 | 11:08:41 PM | buy | $1.46 | $0.0002408 | 0.01008 | 0.051658 | 6,078.79 | 3MQY...VTsu | |
| 12/03/2025 | 11:08:40 PM | buy | $1.48 | $0.0002408 | 0.01024 | 0.051658 | 6,174.46 | 5Cee...3pVY | |
| 12/03/2025 | 11:08:40 PM | buy | $0.8779 | $0.0002408 | 0.006045 | 0.051658 | 3,644.57 | TMj4...NX6e |