WhatToFarm
/
Get started
12 Swap

Info about PM-SOL pair

Price USD
$0.0003075
Price
0.053593 SOL
TVL
$109,199.3
MKT CAP
$264.8K
5m
0%
1h
0%
4h
3.74%
24h
-1.17%
Share
TXNS
11
Buys
6
Sells
5
Volume
250
Telegram price alerts
Pair:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pooled PM:
176.35M
Pooled SOL:
$642.08

PM/SOL price stats on Solana

As of April 23, 2026, the current price of PM token on DEX Meteora V2 is $0.0003075. PM price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $250.39. PM token contract is 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV with a market cap $264,775.54. The liquidity pool contract is ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j with total value locked (TVL) of $109,199.31. The PM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PM/SOL with the contract address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j is $109,199.31.

The total transactions of PM/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PM/SOL pool has a trading volume of $250.39 in the last 24 hours.

The exchange rate of 1 PM to SOL is 0.000003593, captured at 9:01 PM UTC.

The price of converting 1 PM to USD is $0.0003075 today.

PM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20266:53:13 PMbuy$2.18$0.00030750.025530.0535937,106.17
F7p3d...gmNe
3jBV...wr1W
04/23/20264:49:10 PMsell$5.64$0.00029710.065570.05345118,998.98
7Qu9Y...aANz
4gJV...SN84
04/23/20263:14:32 PMsell$0.7352$0.00029650.0085610.0534522,479.9
7Cwdu...EW8x
3yPT...U6Nz
04/23/202612:32:19 PMbuy$0.7339$0.00030910.0085240.053592,374.06
F7p3d...gmNe
5o6J...sV7c
04/23/202610:34:49 AMsell$0.7067$0.00029490.0082670.053452,396.33
7Cwdu...EW8x
5xtG...h5bV
04/23/202610:28:28 AMbuy$0.7611$0.00030690.0089080.0535922,479.9
F7p3d...gmNe
5tHV...H2rM
04/23/202610:27:07 AMsell$0.7025$0.00029470.0082230.053452,383.44
7Cwdu...EW8x
2ECM...vnv4
04/23/202610:25:44 AMbuy$0.7313$0.00030680.0085620.0535922,383.44
F7p3d...gmNe
54qw...SNtg
04/23/20265:26:27 AMsell$0.7062$0.00029650.0082160.053452,381.68
7Cwdu...EW8x
5qMD...PB2C
04/23/20264:00:30 AMbuy$236.52$0.00030662.750.053576771,438.02
F7p3d...gmNe
SS4o...XZSc
04/22/202610:19:41 PMbuy$0.9586$0.00031120.010960.0535613,080.29
F7p3d...gmNe
5HG5...gnzU
04/22/20265:26:17 PMbuy$0.7504$0.00031310.0085330.0535612,396.33
F7p3d...gmNe
3Cmx...Et5N
04/22/20263:29:26 PMsell$0.2126$0.00030130.0024130.053419705.64
GxDC9...pXSq
4gWN...dQFx
04/22/20262:27:29 PMsell$5.16$0.00030530.057880.0534216,924.81
7Cwdu...EW8x
4fZx...Dnbm
04/22/20262:27:27 PMbuy$0.7423$0.00031790.0083150.0535612,334.75
F7p3d...gmNe
5dwT...Tx4U
04/22/20262:26:53 PMbuy$5.38$0.00031790.060270.05356116,924.81
F7p3d...gmNe
3iYE...pbfm
04/22/20261:33:03 PMbuy$1.71$0.0003160.019340.053565,434.09
F7p3d...gmNe
2hgN...xr5m
04/22/202612:10:19 PMbuy$0.7216$0.00031470.0081620.053562,292.44
F7p3d...gmNe
3SQc...xMGc
04/22/202611:44:59 AMsell$1.41$0.00030160.015990.0534194,678.27
7Cwdu...EW8x
572H...B1xF
04/22/202610:22:54 AMsell$4.55$0.00030180.051550.0534215,074.9
7Cwdu...EW8x
2Kg1...9yTM