Info about PM-SOL pair
- Pooled PM:
- 169.34M
- Pooled SOL:
- $563.68
PM/SOL price stats on Solana
As of October 22, 2025, the current price of PM token on DEX Meteora V2 is $0.0006104. PM price is down -12.68% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $34,673.16. PM token contract is 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV with a market cap $564,308.06. The liquidity pool contract is ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j with total value locked (TVL) of $208,043.67. The PM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PM/SOL now?
The current liquidity of PM/SOL with the contract address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j is $208,043.67.
How many transactions are there in the PM/SOL pool in the last 24 hours?
The total transactions of PM/SOL is 204 in the last 24 hours, 150 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PM/SOL pool in the last 24 hours?
PM/SOL pool has a trading volume of $34,673.16 in the last 24 hours.
What is the exchange rate of 1 PM to SOL?
The exchange rate of 1 PM to SOL is 0.000003287, captured at 12:54 AM UTC.
How much is 1 PM in dollars?
The price of converting 1 PM to USD is $0.0006104 today.
PM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:49:13 AM | buy | $315.37 | $0.0006104 | 1.69 | 0.053287 | 516,664 | 4Rx8...ZU6s | |
10/22/2025 | 12:48:33 AM | buy | $370.53 | $0.0006055 | 1.99 | 0.053265 | 611,925.94 | 2f1j...Evcs | |
10/22/2025 | 12:48:01 AM | buy | $366.68 | $0.0006009 | 1.97 | 0.053241 | 610,196.8 | 3FVt...uzRc | |
10/22/2025 | 12:03:21 AM | sell | $290.4 | $0.0005795 | 1.55 | 0.053111 | 501,114.16 | 3nX7...fXUZ | |
10/21/2025 | 11:40:09 PM | buy | $644.36 | $0.0005996 | 3.46 | 0.053228 | 1.07M | 2qyy...uHhm | |
10/21/2025 | 11:36:54 PM | buy | $1,015.66 | $0.0005905 | 5.46 | 0.053176 | 1.72M | 2N3K...vPcw | |
10/21/2025 | 11:32:30 PM | buy | $27.23 | $0.0005891 | 0.1453 | 0.053143 | 46,237.23 | 3uqo...vBHj | |
10/21/2025 | 11:27:43 PM | buy | $19.99 | $0.0005901 | 0.1064 | 0.053142 | 33,881.14 | 24NF...pNFK | |
10/21/2025 | 11:25:09 PM | sell | $410.95 | $0.0005705 | 2.18 | 0.053029 | 720,280.45 | 2vJr...G6cS | |
10/21/2025 | 11:01:53 PM | buy | $12.34 | $0.000594 | 0.06557 | 0.053155 | 20,781.73 | 4MAu...Cj1k | |
10/21/2025 | 11:01:51 PM | sell | $22.2 | $0.0005706 | 0.1179 | 0.05303 | 38,908.3 | 3EqZ...74y6 | |
10/21/2025 | 10:27:37 PM | buy | $18.74 | $0.0005976 | 0.099 | 0.053155 | 31,369.24 | 5oL7...HmzP | |
10/21/2025 | 10:14:39 PM | buy | $22.99 | $0.0006036 | 0.1206 | 0.053166 | 38,094.71 | 5hER...2FZN | |
10/21/2025 | 9:09:45 PM | buy | $18.94 | $0.0006056 | 0.099 | 0.053164 | 31,288.37 | 5NPr...KCQp | |
10/21/2025 | 9:05:19 PM | buy | $1.98 | $0.0006063 | 0.01034 | 0.053163 | 3,268.65 | 4pie...7g42 | |
10/21/2025 | 9:02:18 PM | buy | $94.8 | $0.0006058 | 0.4945 | 0.05316 | 156,462.26 | 5vwY...zU2W | |
10/21/2025 | 8:54:22 PM | buy | $11 | $0.0006062 | 0.05732 | 0.053157 | 18,157.29 | 2e3y...DUsB | |
10/21/2025 | 8:54:22 PM | buy | $192 | $0.000605 | 1 | 0.053151 | 317,341 | 39jS...oSog | |
10/21/2025 | 8:54:19 PM | sell | $176.8 | $0.000581 | 0.9208 | 0.053026 | 304,299.13 | 3ygW...DGm7 | |
10/21/2025 | 8:00:28 PM | sell | $490.82 | $0.0005913 | 2.52 | 0.053046 | 830,060.43 | 5jyS...3cUL |