WhatToFarm
/
Get started
12 Swap

Info about PM-SOL pair

Price USD
$0.0002918
Price
0.053836 SOL
TVL
$88,269.22
MKT CAP
$235.4K
5m
0%
1h
0%
4h
0%
24h
-8.69%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pooled PM:
151.04M
Pooled SOL:
$581.04

PM/SOL price stats on Solana

As of August 11, 2026, the current price of PM token on DEX Meteora V2 is $0.0002918. PM price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,904.83. PM token contract is 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV with a market cap $235,441.26. The liquidity pool contract is ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j with total value locked (TVL) of $88,269.23. The PM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PM/SOL with the contract address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j is $88,269.23.

The total transactions of PM/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PM/SOL pool has a trading volume of $1,904.83 in the last 24 hours.

The exchange rate of 1 PM to SOL is 0.000003836, captured at 4:53 PM UTC.

The price of converting 1 PM to USD is $0.0002918 today.

PM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20264:00:17 AMbuy$61.7$0.00029180.81130.053836211,458.58
F7p3d...gmNe
25rP...mnzH
08/11/20261:45:25 AMbuy$0.4899$0.00029050.0064620.0538321,686.23
KDEXf...LXfA
32bx...giXm
08/10/20261:54:00 PMsell$0.09079$0.00028150.0011920.053699322.42
63WDV...ytrN
Kjui...1yK8
08/10/20261:53:51 PMsell$0.0907$0.00028150.0011910.053699322.13
63WDV...ytrN
47Gn...dw89
08/10/20261:53:42 PMsell$0.09072$0.00028160.0011910.053699322.12
63WDV...ytrN
4otq...gXXE
08/10/20267:01:07 AMsell$8.75$0.00028440.11380.05369930,778.15
QoTet...DZN5
5J3i...Gkgc
08/10/20266:04:26 AMbuy$1.46$0.00029680.0190.0538584,923.86
RustQ...ZrWs
VZkP...E2kb
08/10/20266:04:26 AMbuy$0.6299$0.00029680.008190.0538582,122.48
GxDC9...pXSq
2skU...ATHr
08/10/20266:04:26 AMbuy$0.06736$0.00029680.00087570.053859226.94
6SsoN...Jsxu
q3x3...soty
08/10/20266:04:26 AMsell$1,781.67$0.000296423.160.0538546.01M
3xRT2...sv8j
5DyE...p4KL
08/10/20264:00:13 AMbuy$49.77$0.00031950.65040.054175155,758.61
F7p3d...gmNe
4MDy...Xf6r
08/09/20267:51:45 PMsell$18.04$0.00030810.23470.05400758,565.52
GxVQ1...Xu2d
2cYF...8Gug
08/09/20267:51:45 PMsell$0.02712$0.00030830.00035270.05400987.98
GxVQ1...Xu2d
2cYF...8Gug
08/09/20267:50:48 PMbuy$18.9$0.00032230.24470.05417358,653.5
F7p3d...gmNe
2Y6K...Uiwo
08/09/20265:46:47 PMsell$0.07162$0.00030980.00092780.054014231.11
GxVQ1...Xu2d
2C8w...Hwq3
08/09/20265:46:47 PMsell$47.62$0.00030950.61690.05401153,848.36
GxVQ1...Xu2d
2C8w...Hwq3
08/09/20265:16:17 PMbuy$49.7$0.00032250.64340.054175154,079.48
F7p3d...gmNe
5Vcp...LLZm
08/09/20263:58:55 PMsell$7.16$0.00030980.092710.05400623,140
5VjFz...riqi
277f...XM1F
08/09/20268:53:48 AMsell$6.48$0.00030560.0850.05400821,209.27
GxVQ1...Xu2d
4JRq...oMCY
08/09/20267:55:29 AMbuy$6.75$0.00031820.088510.05417321,209.27
F7p3d...gmNe
2LBL...9yvv