WhatToFarm
/
Get started
12 Swap

Info about PM-SOL pair

Price USD
$0.0002828
Price
0.052727 SOL
TVL
$101,874.82
MKT CAP
$226.7K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
6
Buys
2
Sells
4
Volume
169
Telegram price alerts
Pair:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pooled PM:
175.45M
Pooled SOL:
$503.63

PM/SOL price stats on Solana

As of September 1, 2026, the current price of PM token on DEX Meteora V2 is $0.0002828. PM price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $168.54. PM token contract is 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV with a market cap $226,737.16. The liquidity pool contract is ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j with total value locked (TVL) of $101,874.83. The PM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PM/SOL with the contract address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j is $101,874.83.

The total transactions of PM/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PM/SOL pool has a trading volume of $168.54 in the last 24 hours.

The exchange rate of 1 PM to SOL is 0.000002727, captured at 9:24 AM UTC.

The price of converting 1 PM to USD is $0.0002828 today.

PM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20264:12:56 AMsell$2.93$0.00028280.02830.05272710,377.85
KDEXf...LXfA
2xcM...rXoy
09/01/20264:00:12 AMbuy$53.79$0.00029380.51920.052836183,037.64
F7p3d...gmNe
2WCi...Q9uJ
09/01/20263:10:30 AMsell$0.09879$0.00028120.00095590.052721351.24
Avgu2...VcRw
2hjG...qB6x
08/31/20262:38:27 PMsell$5.05$0.0002860.049140.05278117,667.9
2p11a...PpGv
5twp...RwFt
08/31/20267:52:33 AMbuy$6.41$0.00029820.062320.05289621,514.85
F7p3d...gmNe
4ht8...8o1i
08/31/20265:26:10 AMsell$100.24$0.0002870.97330.052787349,218.63
6m4Gc...wq3y
2Agd...TNyw
08/31/20264:00:11 AMbuy$60.76$0.00029620.59580.052904205,132.68
F7p3d...gmNe
4TU2...NExs
08/31/20261:11:42 AMsell$0.1995$0.00028460.0019640.052801701.2
GxVQ1...Xu2d
3dNv...8PdN
08/31/20261:11:42 AMsell$132.5$0.00028381.30.052793466,765.77
GxVQ1...Xu2d
3dNv...8PdN
08/31/20261:11:13 AMbuy$138.19$0.00029561.350.052908467,466.97
F7p3d...gmNe
2tbD...6Lpy
08/30/20267:45:32 PMbuy$6.67$0.00030620.063210.052921,792.98
F7p3d...gmNe
6444...jgDE
08/30/20266:42:03 PMsell$0.08236$0.00029790.00077150.052791276.39
GxVQ1...Xu2d
3YS7...CR6g
08/30/20266:42:03 PMsell$54.77$0.00029760.5130.052788183,989.55
GxVQ1...Xu2d
3YS7...CR6g
08/30/20266:41:19 PMbuy$57.06$0.00030970.53490.052903184,265.95
F7p3d...gmNe
61Gx...xtuQ
08/30/20261:35:10 PMsell$35.97$0.00029720.33730.052787121,018.98
GxVQ1...Xu2d
qqDC...Vgy4
08/30/20261:35:10 PMsell$0.05408$0.00029750.00050710.052789181.8
GxVQ1...Xu2d
qqDC...Vgy4
08/30/20261:32:03 PMbuy$11.48$0.00030950.10760.05290337,088.51
F7p3d...gmNe
4QoN...Qj1p
08/30/202612:57:52 PMsell$8.06$0.00029470.076340.05278827,376.29
DwuKD...9vDo
3Lj8...vA85
08/30/20264:00:12 AMbuy$69.78$0.00030490.66390.052901228,817.12
F7p3d...gmNe
2min...LkW9
08/30/20261:31:40 AMsell$6.66$0.00029170.063530.05278322,828.33
GxVQ1...Xu2d
54UT...XMBm