Info about PM-SOL pair
- Pooled PM:
- 159.69M
- Pooled SOL:
- $568.4
PM/SOL price stats on Solana
As of October 1, 2025, the current price of PM token on DEX Meteora V2 is $0.0007331. PM price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $203,326.22. PM token contract is 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV with a market cap $686,809.49. The liquidity pool contract is ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j with total value locked (TVL) of $240,663.90. The PM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PM/SOL now?
The current liquidity of PM/SOL with the contract address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j is $240,663.90.
How many transactions are there in the PM/SOL pool in the last 24 hours?
The total transactions of PM/SOL is 917 in the last 24 hours, 505 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the PM/SOL pool in the last 24 hours?
PM/SOL pool has a trading volume of $203,326.22 in the last 24 hours.
What is the exchange rate of 1 PM to SOL?
The exchange rate of 1 PM to SOL is 0.000003371, captured at 11:44 AM UTC.
How much is 1 PM in dollars?
The price of converting 1 PM to USD is $0.0007331 today.
PM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 11:42:22 AM | buy | $3.47 | $0.0007331 | 0.01599 | 0.053371 | 4,745.34 | 5Z5c...xJ3W | |
10/01/2025 | 11:42:22 AM | buy | $247.69 | $0.0007316 | 1.13 | 0.053364 | 338,553.15 | 48mv...sUPX | |
10/01/2025 | 11:42:22 AM | buy | $0.2616 | $0.0007331 | 0.001203 | 0.053371 | 356.94 | 4r7v...1TrY | |
10/01/2025 | 11:42:22 AM | sell | $2,309.62 | $0.0007151 | 10.62 | 0.053289 | 3.23M | 36Tn...4omY | |
10/01/2025 | 11:37:25 AM | sell | $120.26 | $0.0007307 | 0.5528 | 0.053359 | 164,589 | pgNQ...qyTN | |
10/01/2025 | 11:36:03 AM | buy | $14.51 | $0.0007627 | 0.0666 | 0.0535 | 19,026.81 | ZxiU...oSxk | |
10/01/2025 | 11:36:03 AM | buy | $8.27 | $0.0007628 | 0.03796 | 0.0535 | 10,843.25 | H7Sc...CxYG | |
10/01/2025 | 11:36:02 AM | buy | $78.57 | $0.0007621 | 0.3606 | 0.053497 | 103,102.59 | 4Zk8...2bgD | |
10/01/2025 | 11:34:36 AM | buy | $26.73 | $0.0007608 | 0.1227 | 0.053492 | 35,135.58 | 3oJh...VHvS | |
10/01/2025 | 11:34:36 AM | buy | $33.65 | $0.0007612 | 0.1545 | 0.053494 | 44,213.66 | 68wa...zG8V | |
10/01/2025 | 11:32:07 AM | buy | $16.34 | $0.000759 | 0.07516 | 0.053489 | 21,536.07 | 6AuR...AjCr | |
10/01/2025 | 11:32:07 AM | buy | $14.83 | $0.0007588 | 0.06822 | 0.053489 | 19,554.89 | LBFy...y84Z | |
10/01/2025 | 11:32:07 AM | buy | $25.57 | $0.0007593 | 0.1176 | 0.053491 | 33,686.72 | 6vTp...FW8K | |
10/01/2025 | 11:28:55 AM | buy | $32.67 | $0.0007598 | 0.15 | 0.053487 | 43,008.34 | 4jiw...PEzb | |
10/01/2025 | 11:25:00 AM | buy | $68.23 | $0.0007594 | 0.313 | 0.053484 | 89,841.94 | 4w17...Ab6Y | |
10/01/2025 | 10:52:39 AM | buy | $623.61 | $0.0007519 | 2.87 | 0.053468 | 829,307.63 | 5i7x...bYni | |
10/01/2025 | 10:42:28 AM | buy | $37.39 | $0.0007465 | 0.1727 | 0.053449 | 50,091.81 | 3Do9...3oUM | |
10/01/2025 | 10:42:28 AM | sell | $325.94 | $0.0007187 | 1.5 | 0.05332 | 453,469.62 | 5ib1...twLQ | |
10/01/2025 | 10:42:28 AM | buy | $1.97 | $0.0007468 | 0.009129 | 0.05345 | 2,645.99 | 4eYC...TSYR | |
10/01/2025 | 10:40:45 AM | sell | $327.12 | $0.0007213 | 1.51 | 0.053337 | 453,469.62 | 3rdH...DR7H |