WhatToFarm
/
Get started
12 Swap

Info about PM-SOL pair

Price USD
$0.0004029
Price
0.053402 SOL
TVL
$138,918.7
MKT CAP
$320.7K
5m
0%
1h
-0.60%
4h
-4.80%
24h
18.74%
Share
TXNS
24
Buys
6
Sells
18
Volume
2K
Telegram price alerts
Pair:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pooled PM:
168.97M
Pooled SOL:
$598.12

PM/SOL price stats on Solana

As of September 22, 2026, the current price of PM token on DEX Meteora V2 is $0.0004029. PM price is up 18.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,687.19. PM token contract is 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV with a market cap $320,664.08. The liquidity pool contract is ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j with total value locked (TVL) of $138,918.70. The PM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PM/SOL with the contract address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j is $138,918.70.

The total transactions of PM/SOL is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

PM/SOL pool has a trading volume of $1,687.19 in the last 24 hours.

The exchange rate of 1 PM to SOL is 0.000003402, captured at 1:08 AM UTC.

The price of converting 1 PM to USD is $0.0004029 today.

PM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20261:00:43 AMsell$32.79$0.00040290.27690.05340281,395.89
6HvQt...d7zL
4ZcQ...8L4V
09/22/202612:23:38 AMsell$4.8$0.00040530.040330.05340411,848.69
cqVSB...C9P8
2j8o...ZNie
09/22/202612:23:27 AMbuy$4.99$0.00042170.0420.05354411,848.69
cqVSB...C9P8
62fQ...2huj
09/21/202611:24:24 PMsell$13.35$0.00040560.11210.05340432,925.01
4tm6T...ZK1D
4WNc...Dg79
09/21/202611:21:31 PMbuy$13.93$0.00042320.11670.05354532,925.01
F7p3d...gmNe
1Vca...eybU
09/21/20265:10:23 PMbuy$136.53$0.00041621.150.053534328,028.6
HbyKB...4AdK
5yZT...mKEN
09/21/20264:52:08 PMsell$96.16$0.00039880.81790.053392241,114.94
HbyKB...4AdK
4sdf...puQ2
09/21/20264:14:27 PMsell$76.09$0.00040020.64660.053401190,132.22
Em8J3...ECPF
Q5My...UtAu
09/21/202612:17:14 PMbuy$30$0.00040940.2570.05350773,289.57
BcGyq...Dm6f
3NZF...mft5
09/21/202612:06:48 PMsell$78.91$0.00039320.67650.053371200,687.17
Eq2dh...wwK1
5JRQ...wVRg
09/21/202611:28:39 AMsell$45.82$0.00039330.39340.053377116,496.03
6C9LR...tPqi
2BQX...wvg5
09/21/202611:27:57 AMsell$0.2182$0.00039330.0018740.053379554.78
GxDC9...pXSq
3eXL...1aTP
09/21/202611:20:20 AMsell$0.2155$0.00039310.0018520.053379548.21
DmQSn...ygQ4
guba...LAxn
09/21/202611:18:57 AMsell$0.2167$0.00039260.0018650.053379551.97
7nwPX...cvMf
64wT...wtTF
09/21/202611:18:27 AMsell$0.2153$0.00039280.0018520.053378548.16
GxDC9...pXSq
4uSn...heBE
09/21/202611:10:05 AMsell$1.72$0.00039330.014810.0533784,384.22
6AGp6...mS8d
4HdQ...x4ty
09/21/202611:09:46 AMsell$0.4861$0.00038080.0041830.0532761,276.51
DmQSn...ygQ4
3Hjx...PQU6
09/21/202611:09:16 AMsell$0.6392$0.00038070.00550.0532771,678.64
GgGap...Dujt
3MSS...i4VW
09/21/202611:09:16 AMsell$1.72$0.00038080.014860.0532774,536.57
6AGp6...mS8d
5xrV...XxQY
09/21/202611:09:16 AMbuy$988.49$0.00039068.50.0533612.53M
MG1CV...XADY
4vBw...yPyF