WhatToFarm
/
Get started
12 Swap

Info about PM-SOL pair

Price USD
$0.0003309
Price
0.054217 SOL
TVL
$95,360.91
MKT CAP
$269.2K
5m
0%
1h
0%
4h
-8.90%
24h
-5.65%
Share
TXNS
15
Buys
9
Sells
6
Volume
982
Telegram price alerts
Pair:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pooled PM:
144.01M
Pooled SOL:
$607.94

PM/SOL price stats on Solana

As of July 21, 2026, the current price of PM token on DEX Meteora V2 is $0.0003309. PM price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $982.18. PM token contract is 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV with a market cap $269,177.07. The liquidity pool contract is ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j with total value locked (TVL) of $95,360.92. The PM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PM/SOL with the contract address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j is $95,360.92.

The total transactions of PM/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

PM/SOL pool has a trading volume of $982.18 in the last 24 hours.

The exchange rate of 1 PM to SOL is 0.000004217, captured at 7:40 AM UTC.

The price of converting 1 PM to USD is $0.0003309 today.

PM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20266:31:25 AMbuy$0.164$0.00033090.002090.054217495.74
GxDC9...pXSq
3p1f...eJyH
07/21/20264:56:04 AMbuy$9.83$0.00032890.1260.05421629,886.34
gasTz...RpnB
5FDa...FMMR
07/21/20264:51:41 AMsell$48.79$0.00031620.62520.054052154,280.06
5E6x7...8N4V
26dt...WdhM
07/21/20264:14:43 AMbuy$0.1577$0.000330.0020190.054225477.95
DcQNa...sQyz
2yKb...cytM
07/21/20264:13:09 AMbuy$0.02557$0.00033070.00032740.05423377.32
yUwUy...T9aH
5axm...z5gS
07/21/20264:13:09 AMbuy$2.98$0.00033070.038250.0542339,035.74
Catye...rSiP
3CUQ...1xhj
07/21/20264:00:17 AMbuy$543.33$0.00036326.940.0546451.5M
F7p3d...gmNe
57kX...Vmwd
07/21/202612:06:59 AMsell$0.07093$0.00034380.00091230.054421206.33
DmxEU...5SP7
mAWx...iQNJ
07/21/202612:06:59 AMsell$47.17$0.00034340.60660.054417137,350.15
DmxEU...5SP7
mAWx...iQNJ
07/20/202611:11:05 PMsell$116.85$0.00034391.50.054432339,740.5
4tm6T...ZK1D
5m2P...99gJ
07/20/202611:11:05 PMsell$0.1759$0.00034480.0022670.054443510.37
4tm6T...ZK1D
5m2P...99gJ
07/20/20269:21:13 PMbuy$49.56$0.00036030.63580.054622137,556.49
F7p3d...gmNe
4hCD...yKku
07/20/20264:14:10 PMsell$114.95$0.00034581.470.054445332,375.28
7JnPg...yCuT
5evG...WTRB
07/20/202611:54:40 AMbuy$1.23$0.00035720.01610.0546423,468.96
AeYuC...CSFG
3eT2...rXw2
07/20/20267:16:43 AMbuy$46.84$0.00035070.61940.054637133,575.72
F7p3d...gmNe
3QT3...8bZ4
07/19/20266:35:41 PMsell$91.64$0.00034251.210.054528267,505.06
GxVQ1...Xu2d
5hgi...tA2j
07/19/20266:35:41 PMsell$0.1379$0.00034320.0018230.054537401.86
GxVQ1...Xu2d
5hgi...tA2j
07/19/20266:31:40 PMbuy$95.31$0.00035571.260.054715267,906.92
F7p3d...gmNe
5aMU...aC8D
07/19/20266:19:26 PMsell$0.03772$0.00034220.00049870.054524110.24
DmxEU...5SP7
4eyh...9m1t
07/19/20266:19:26 PMsell$25.1$0.0003420.33180.05452173,386.09
DmxEU...5SP7
4eyh...9m1t