- WhatToFarm
- Solana
- Meteora V2
- PLOI-SOL LPs
Info about PLOI-SOL pair
- Pooled PLOI:
- 163,169.28
- Pooled SOL:
- $136.29
PLOI/SOL price stats on Solana
As of December 4, 2025, the current price of PLOI token on DEX Meteora V2 is $0.7638. PLOI price is up 40.84% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $173,669.01. PLOI token contract is Fm4Qb9yeydEf5jDSzeQk7S6wDgu1a5k14tkqeySAsLnV with a market cap $763,894,724.39. The liquidity pool contract is D55pigsABK9J4JTP38btACKfPC2HDnYQKYxA9RZ5Une2 with total value locked (TVL) of $144,472.93. The PLOI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLOI/SOL now?
The current liquidity of PLOI/SOL with the contract address D55pigsABK9J4JTP38btACKfPC2HDnYQKYxA9RZ5Une2 is $144,472.93.
How many transactions are there in the PLOI/SOL pool in the last 24 hours?
The total transactions of PLOI/SOL is 1500 in the last 24 hours, 1121 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the PLOI/SOL pool in the last 24 hours?
PLOI/SOL pool has a trading volume of $173,669.01 in the last 24 hours.
What is the exchange rate of 1 PLOI to SOL?
The exchange rate of 1 PLOI to SOL is 0.00525, captured at 5:39 AM UTC.
How much is 1 PLOI in dollars?
The price of converting 1 PLOI to USD is $0.7638 today.
PLOI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:06:18 PM | buy | $150.07 | $0.7638 | 1.03 | 0.00525 | 196.46 | 4n7o...a8Dg | |
| 12/03/2025 | 11:06:15 PM | buy | $126.64 | $0.7546 | 0.8708 | 0.005189 | 167.81 | 5G7o...5p43 | |
| 12/03/2025 | 11:06:08 PM | buy | $168.91 | $0.7441 | 1.16 | 0.005123 | 226.97 | 3zYY...Bdo1 | |
| 12/03/2025 | 11:06:04 PM | buy | $140.68 | $0.7342 | 0.9687 | 0.005055 | 191.61 | 5Mb5...xsJn | |
| 12/03/2025 | 11:06:00 PM | buy | $147.27 | $0.7249 | 1.01 | 0.004992 | 203.15 | 2jRR...s22P | |
| 12/03/2025 | 11:05:57 PM | buy | $36.66 | $0.7191 | 0.2525 | 0.004952 | 50.98 | 4eDz...QK94 | |
| 12/03/2025 | 11:05:50 PM | buy | $48.25 | $0.7163 | 0.3323 | 0.004934 | 67.35 | cmAq...Eet5 | |
| 12/03/2025 | 11:05:48 PM | sell | $55.67 | $0.7129 | 0.3835 | 0.004911 | 78.09 | 57kf...jp7k | |
| 12/03/2025 | 11:05:46 PM | buy | $43.08 | $0.7165 | 0.2969 | 0.004938 | 60.12 | 2TFL...YqFT | |
| 12/03/2025 | 11:05:43 PM | buy | $36.22 | $0.7141 | 0.2496 | 0.004921 | 50.72 | 4smm...HKJp | |
| 12/03/2025 | 11:05:39 PM | buy | $72.69 | $0.7107 | 0.501 | 0.004898 | 102.28 | 65wh...5SHE | |
| 12/03/2025 | 11:05:35 PM | buy | $144.99 | $0.7039 | 0.9991 | 0.004851 | 205.96 | 33aA...qTWF | |
| 12/03/2025 | 11:05:32 PM | buy | $92.38 | $0.6965 | 0.6366 | 0.0048 | 132.62 | 2zkK...ejWS | |
| 12/03/2025 | 11:05:24 PM | buy | $100.04 | $0.6906 | 0.6894 | 0.004759 | 144.85 | MfwN...1aky | |
| 12/03/2025 | 11:05:13 PM | buy | $24.83 | $0.6871 | 0.171 | 0.004732 | 36.14 | 5t4W...NHM1 | |
| 12/03/2025 | 11:05:07 PM | buy | $86.61 | $0.6834 | 0.5967 | 0.004709 | 126.72 | ww7v...NVNA | |
| 12/03/2025 | 11:04:57 PM | buy | $8.96 | $0.6794 | 0.06184 | 0.004688 | 13.18 | 4gyB...Caox | |
| 12/03/2025 | 11:04:38 PM | buy | $78.89 | $0.6774 | 0.5439 | 0.00467 | 116.47 | PyyC...XgfF | |
| 12/03/2025 | 11:04:34 PM | buy | $38.51 | $0.6738 | 0.2655 | 0.004645 | 57.16 | 2gFq...XoxB | |
| 12/03/2025 | 11:04:31 PM | buy | $78.54 | $0.6698 | 0.5418 | 0.00462 | 117.25 | 2f5z...1atM |