WhatToFarm
/
Get started
12 Swap

Info about PKMNSTRAT-SOL pair

Price USD
$0.000313
Price
0.0533 SOL
TVL
$148,832.53
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6K
Telegram price alerts
Pair:
2C9hMXriUApddkhHU6ZM1vwCUcfKKH2ekcBE2aRNBtdj
PKMNSTRAT:
ALxGQbr4rzV6UqEvHbeHUwBKuoguh5nWsMb5nmzRreoH
SOL:
So11111111111111111111111111111111111111112
Pooled PKMNSTRAT:
287.89M
Pooled SOL:
$619.25

PKMNSTRAT/SOL price stats on Solana

As of May 11, 2026, the current price of PKMNSTRAT token on DEX Meteora V2 is $0.000313. PKMNSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5,655.05. PKMNSTRAT token contract is ALxGQbr4rzV6UqEvHbeHUwBKuoguh5nWsMb5nmzRreoH with a market cap $112,139.16. The liquidity pool contract is 2C9hMXriUApddkhHU6ZM1vwCUcfKKH2ekcBE2aRNBtdj with total value locked (TVL) of $148,832.53. The PKMNSTRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PKMNSTRAT/SOL with the contract address 2C9hMXriUApddkhHU6ZM1vwCUcfKKH2ekcBE2aRNBtdj is $148,832.53.

The total transactions of PKMNSTRAT/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PKMNSTRAT/SOL pool has a trading volume of $5,655.05 in the last 24 hours.

The exchange rate of 1 PKMNSTRAT to SOL is 0.0000033, captured at 4:39 AM UTC.

The price of converting 1 PKMNSTRAT to USD is $0.000313 today.

PKMNSTRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20269:05:41 PMbuy$5,655.05$0.00031359.630.053318.07M
JfULj...6ng8
4eQM...8JNV
05/08/20269:26:25 AMsell$141.94$0.00026131.60.052946543,158.17
7jW3N...dGKW
5nQt...t6oH
05/07/20264:05:02 AMsell$0.9731$0.0002590.011090.0529523,756.57
54Pz1...dsuy
5EGj...zwJX
05/06/20261:51:09 AMbuy$57.95$0.00026970.66660.053103214,822.07
BdteU...DTCw
5ees...zRmA
05/05/20268:29:23 PMsell$41.15$0.00025530.47530.052949161,149.58
EviFp...ti1v
5G5g...i5ch
05/05/202612:02:13 AMbuy$42.05$0.00026090.50.053102161,149.58
EviFp...ti1v
2YYX...1P52
05/04/20267:37:54 PMsell$160.46$0.00024961.890.052954642,874.36
8Vp7B...TXFh
2o3G...rkJg
05/02/20261:08:03 AMsell$79.71$0.00025190.95060.053003316,453.41
EviFp...ti1v
4v58...5Skw
05/01/20269:24:37 PMbuy$83.62$0.000264210.05316316,453.41
EviFp...ti1v
4M6P...39JK
04/29/20265:57:31 AMsell$102.07$0.00025491.20.053004400,409.37
EviFp...ti1v
52t7...UT3c
04/28/20264:00:17 PMbuy$0.6379$0.00026420.0076420.0531652,414.27
HeKsn...37Bh
5i2Z...dvNn
04/27/20269:00:13 AMbuy$0.6537$0.00027070.0076420.0531652,414.31
HeKsn...37Bh
4uy2...uSfP
04/27/20263:07:24 AMsell$1.05$0.00026420.012030.0530094,000
4nfxb...UQ8i
4jiS...i8EF
04/27/20261:35:22 AMbuy$21.86$0.00027670.250.05316479,001.29
EviFp...ti1v
tMZs...dWtN
04/26/20269:00:12 PMbuy$1,925.62$0.000267422.20.0530837.2M
HeKsn...37Bh
62py...WnBr
04/26/20261:00:13 PMbuy$0.6577$0.00025880.0076420.0530072,540.68
HeKsn...37Bh
3Tpu...LUcj
04/25/20269:00:15 PMbuy$642.1$0.00025627.470.0529822.51M
HeKsn...37Bh
5Hgg...S4ZU
04/24/202611:35:41 PMsell$45.22$0.00024280.52380.052812186,244.89
gasTz...RpnB
524m...UKYU
04/23/20269:00:10 AMbuy$0.6542$0.00025370.0076320.052962,577.87
HeKsn...37Bh
51fV...U8Vw
04/22/20263:31:32 PMbuy$8.98$0.00027540.10150.05311532,607.56
5pUVy...6xLg
4CS1...B7AK