- WhatToFarm
- Solana
- Meteora V2
- PIE-USDC LPs
Info about PIE-USDC pair
- Pooled PIE:
- 53,804.88
- Pooled USDC:
- $26,145.4
PIE/USDC price stats on Solana
As of February 15, 2026, the current price of PIE token on DEX Meteora V2 is $0.485. PIE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,672.27. PIE token contract is aqQRs3UJmHs7ktoLo46HZAzvG9P3oCoZ41nENqFbory with a market cap $230,403.52. The liquidity pool contract is H1HkFYy8ga3oYBkxK4hTieZFPBSdh8ot5BsbRjJqj79V with total value locked (TVL) of $52,244.75. The PIE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIE/USDC now?
The current liquidity of PIE/USDC with the contract address H1HkFYy8ga3oYBkxK4hTieZFPBSdh8ot5BsbRjJqj79V is $52,244.75.
How many transactions are there in the PIE/USDC pool in the last 24 hours?
The total transactions of PIE/USDC is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PIE/USDC pool in the last 24 hours?
PIE/USDC pool has a trading volume of $4,672.27 in the last 24 hours.
What is the exchange rate of 1 PIE to USDC?
The exchange rate of 1 PIE to USDC is 0.485, captured at 2:14 PM UTC.
How much is 1 PIE in dollars?
The price of converting 1 PIE to USD is $0.485 today.
PIE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:25:10 PM | buy | $1.36 | $0.485 | 1.36 | 0.485 | 2.81 | 5sar...mGrh | |
| 02/15/2026 | 11:48:17 AM | buy | $0.7804 | $0.485 | 0.7804 | 0.485 | 1.6 | 2owB...7aQ6 | |
| 02/15/2026 | 11:38:17 AM | buy | $1.44 | $0.485 | 1.44 | 0.485 | 2.96 | 4LXy...HNXa | |
| 02/15/2026 | 11:37:48 AM | buy | $21.36 | $0.4849 | 21.36 | 0.4849 | 44.05 | 3XLx...VTcu | |
| 02/15/2026 | 11:37:47 AM | sell | $850.28 | $0.4801 | 850.28 | 0.4801 | 1,770.77 | 5hG4...Wsza | |
| 02/15/2026 | 11:37:47 AM | buy | $7.92 | $0.4841 | 7.92 | 0.4841 | 16.37 | 5DLs...qtKN | |
| 02/15/2026 | 11:37:47 AM | buy | $8.75 | $0.4844 | 8.75 | 0.4844 | 18.07 | 2g53...vorn | |
| 02/15/2026 | 10:05:27 AM | buy | $4.47 | $0.5214 | 4.47 | 0.5214 | 8.58 | 3CLv...d3qe | |
| 02/15/2026 | 9:51:06 AM | sell | $43.22 | $0.5022 | 43.22 | 0.5022 | 86.07 | qNkG...7s4b | |
| 02/15/2026 | 8:24:49 AM | buy | $4.53 | $0.5278 | 4.53 | 0.5278 | 8.58 | 4xKK...twT1 | |
| 02/15/2026 | 4:14:34 AM | buy | $6.65 | $0.5237 | 6.65 | 0.5237 | 12.69 | 2Rvc...Mdh7 | |
| 02/15/2026 | 4:14:33 AM | sell | $512.64 | $0.5126 | 512.64 | 0.5126 | 1,000 | 4Wr5...Ediz | |
| 02/15/2026 | 2:12:24 AM | sell | $9.89 | $0.5208 | 9.89 | 0.5208 | 18.99 | 5oiD...Tfip | |
| 02/14/2026 | 11:59:20 PM | sell | $6.1 | $0.534 | 6.1 | 0.534 | 11.43 | 5mpw...G1Bs | |
| 02/14/2026 | 11:05:46 PM | sell | $134.48 | $0.5253 | 134.48 | 0.5253 | 255.99 | 4mQ2...3XaM | |
| 02/14/2026 | 9:26:25 PM | buy | $3.42 | $0.5497 | 3.42 | 0.5497 | 6.22 | 5hhR...F4qu | |
| 02/14/2026 | 7:08:04 PM | sell | $4.79 | $0.525 | 4.79 | 0.525 | 9.13 | 26N1...WHLd | |
| 02/14/2026 | 7:06:07 PM | sell | $0.01371 | $0.525 | 0.01371 | 0.525 | 0.02612 | UJ7E...D42Z | |
| 02/14/2026 | 7:05:53 PM | buy | $2.33 | $0.5467 | 2.33 | 0.5467 | 4.27 | 47zq...kJ6o | |
| 02/14/2026 | 6:15:55 PM | buy | $72.83 | $0.5424 | 72.83 | 0.5424 | 134.26 | 67L7...VTtX |