- WhatToFarm
- Solana
- Meteora V2
- PIE-USDC LPs
Info about PIE-USDC pair
- Pooled PIE:
- 37,902.25
- Pooled USDC:
- $51,671.47
PIE/USDC price stats on Solana
As of January 18, 2026, the current price of PIE token on DEX Meteora V2 is $0.9703. PIE price is up 91.57% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $79,305.26. PIE token contract is aqQRs3UJmHs7ktoLo46HZAzvG9P3oCoZ41nENqFbory with a market cap $460,923.51. The liquidity pool contract is H1HkFYy8ga3oYBkxK4hTieZFPBSdh8ot5BsbRjJqj79V with total value locked (TVL) of $88,451.08. The PIE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIE/USDC now?
The current liquidity of PIE/USDC with the contract address H1HkFYy8ga3oYBkxK4hTieZFPBSdh8ot5BsbRjJqj79V is $88,451.08.
How many transactions are there in the PIE/USDC pool in the last 24 hours?
The total transactions of PIE/USDC is 438 in the last 24 hours, 200 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the PIE/USDC pool in the last 24 hours?
PIE/USDC pool has a trading volume of $79,305.26 in the last 24 hours.
What is the exchange rate of 1 PIE to USDC?
The exchange rate of 1 PIE to USDC is 0.9703, captured at 1:59 PM UTC.
How much is 1 PIE in dollars?
The price of converting 1 PIE to USD is $0.9703 today.
PIE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:53:42 PM | buy | $39.57 | $0.9703 | 39.57 | 0.9703 | 40.78 | 2Vnr...iNGp | |
| 01/18/2026 | 1:50:08 PM | sell | $80.26 | $0.933 | 80.26 | 0.933 | 86.02 | KW6g...Di3x | |
| 01/18/2026 | 1:48:33 PM | sell | $117.39 | $0.9382 | 117.39 | 0.9382 | 125.12 | 2Qgx...GPGG | |
| 01/18/2026 | 1:47:15 PM | sell | $6.16 | $0.9418 | 6.16 | 0.9418 | 6.54 | 3cQ9...p9yX | |
| 01/18/2026 | 1:37:19 PM | buy | $21.35 | $0.9732 | 21.35 | 0.9732 | 21.93 | JLHX...7XNv | |
| 01/18/2026 | 1:33:14 PM | sell | $10.23 | $0.9394 | 10.23 | 0.9394 | 10.89 | 6vXZ...GMTM | |
| 01/18/2026 | 1:33:09 PM | buy | $28.4 | $0.9776 | 28.4 | 0.9776 | 29.04 | 2x6Y...rtxa | |
| 01/18/2026 | 1:28:47 PM | sell | $0.9118 | $0.9382 | 0.9118 | 0.9382 | 0.9718 | 45d2...B7LX | |
| 01/18/2026 | 1:28:12 PM | sell | $0.7441 | $0.938 | 0.7441 | 0.938 | 0.7932 | 5gPh...osYy | |
| 01/18/2026 | 1:27:13 PM | buy | $612.92 | $0.9537 | 612.92 | 0.9537 | 642.64 | 3wpu...Qifb | |
| 01/18/2026 | 1:26:15 PM | sell | $295.43 | $0.9079 | 295.43 | 0.9079 | 325.39 | 2Cgk...mrwL | |
| 01/18/2026 | 1:25:05 PM | buy | $614.12 | $0.9376 | 614.12 | 0.9376 | 654.94 | W5Jv...gcrV | |
| 01/18/2026 | 1:24:06 PM | buy | $11.12 | $0.9216 | 11.12 | 0.9216 | 12.07 | 5ALB...JeyR | |
| 01/18/2026 | 1:24:06 PM | buy | $7.84 | $0.9212 | 7.84 | 0.9212 | 8.51 | 4iGA...oDya | |
| 01/18/2026 | 1:23:07 PM | sell | $277.3 | $0.8915 | 277.3 | 0.8915 | 311.03 | Hizd...NzVK | |
| 01/18/2026 | 1:18:12 PM | sell | $180.98 | $0.9067 | 180.98 | 0.9067 | 199.59 | 5j5m...kupn | |
| 01/18/2026 | 1:17:26 PM | buy | $4.26 | $0.949 | 4.26 | 0.949 | 4.49 | 7Fdh...yEeV | |
| 01/18/2026 | 1:15:42 PM | sell | $163.29 | $0.9153 | 163.29 | 0.9153 | 178.39 | 4kBF...STRf | |
| 01/18/2026 | 1:14:37 PM | sell | $92.82 | $0.9217 | 92.82 | 0.9217 | 100.7 | 4bY7...graL | |
| 01/18/2026 | 1:13:20 PM | buy | $13.96 | $0.9629 | 13.96 | 0.9629 | 14.5 | 3AVP...hMY7 |