WhatToFarm
/
Get started
12 Swap

Info about phygitals-SOL pair

Price USD
$0.04295
Price
0.0005129 SOL
TVL
$84,706.56
MKT CAP
$43M
5m
0%
1h
0%
4h
-0.36%
24h
-0.36%
Share
TXNS
24
Buys
0
Sells
24
Volume
808
Telegram price alerts
Pair:
D1t3L2yr7Rryv52Dx2zM75Sz1pSTELUGXgjuYbSuAJTb
phygitals:
AeZy1Ht16xrCJiBT6jM4d6wMEfBvpKYP9afcgBiJuQ46
SOL:
So11111111111111111111111111111111111111112
Pooled phygitals:
985,503.75
Pooled SOL:
$505.94

phygitals/SOL price stats on Solana

As of May 4, 2026, the current price of phygitals token on DEX Meteora V2 is $0.04295. phygitals price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $807.63. phygitals token contract is AeZy1Ht16xrCJiBT6jM4d6wMEfBvpKYP9afcgBiJuQ46 with a market cap $42,957,273.06. The liquidity pool contract is D1t3L2yr7Rryv52Dx2zM75Sz1pSTELUGXgjuYbSuAJTb with total value locked (TVL) of $84,706.56. The phygitals/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of phygitals/SOL with the contract address D1t3L2yr7Rryv52Dx2zM75Sz1pSTELUGXgjuYbSuAJTb is $84,706.56.

The total transactions of phygitals/SOL is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

phygitals/SOL pool has a trading volume of $807.63 in the last 24 hours.

The exchange rate of 1 phygitals to SOL is 0.0005129, captured at 1:48 AM UTC.

The price of converting 1 phygitals to USD is $0.04295 today.

phygitals-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:17:18 AMsell$47.09$0.042950.56230.00051291,096.34
2UERp...TQix
4mUC...5mfc
05/04/202612:16:18 AMsell$30.94$0.042950.36960.000513720.47
DZAfo...C4nS
2ZcX...QzXx
05/04/202612:12:38 AMsell$25.27$0.042920.3020.0005129588.76
2wLRC...ndJT
32VG...j3YS
05/04/202612:10:38 AMsell$30.55$0.042920.36490.0005126711.83
2EDr3...ShqX
bPLn...7P7A
05/04/202612:03:18 AMsell$27.38$0.042930.32690.0005125637.88
96G6y...dA6K
5c7e...Lkev
05/03/202611:47:18 PMsell$35.01$0.043030.4170.0005125813.58
8KseP...6itd
PAEd...WRWw
05/03/202611:41:38 PMsell$29.24$0.043070.34790.0005124678.96
Af59E...iL7C
4dvL...8yrp
05/03/202611:38:58 PMsell$37.54$0.043070.44670.0005124871.73
DupxZ...zdtP
5ycJ...bnek
05/03/202611:11:19 PMsell$43.38$0.043360.51280.00051261,000.39
Hmdkz...zWhe
2H4g...9i5i
05/03/202611:05:38 PMsell$41.28$0.043470.48690.0005127949.71
3E1dn...tSHj
5V4i...9Lic
05/03/202610:52:18 PMsell$29.9$0.043410.35320.0005126688.95
96G6y...dA6K
Qzm8...vssz
05/03/202610:49:39 PMsell$43.71$0.043460.51560.00051261,005.73
4gKU9...rfL6
4UrN...M2Kc
05/03/202610:49:18 PMsell$29.43$0.043470.34710.0005126677.1
3ffeG...2396
ZqTb...8xqJ
05/03/202610:44:58 PMsell$32.15$0.043420.37950.0005125740.54
Gqwvt...yYJp
3jTW...Zp1A
05/03/202610:26:38 PMsell$29.03$0.043310.34350.0005124670.42
2wLRC...ndJT
4dsQ...ymoT
05/03/202610:22:18 PMsell$29.4$0.043350.34720.000512678.29
D1RnQ...qZQ1
4nCp...tieY
05/03/202610:18:17 PMsell$35.99$0.043370.42480.0005119829.92
GRkYv...LsqZ
4Zs7...WfWo
05/03/202610:05:18 PMsell$30.1$0.043240.35610.0005116696.14
DZAfo...C4nS
39WF...PjMm
05/03/202610:01:38 PMsell$36.53$0.043130.43340.0005116847.14
9Ns19...N5FE
zESm...wQix
05/03/202610:00:58 PMsell$42.13$0.043160.49950.0005117976.17
HQgLA...z3ES
2UCD...Zmsv