- WhatToFarm
- Solana
- Meteora V2
- PFO-USDC LPs
Info about PFO-USDC pair
- Pooled PFO:
- 89.23M
- Pooled USDC:
- $52,004.05
PFO/USDC price stats on Solana
As of September 18, 2025, the current price of PFO token on DEX Meteora V2 is $0.0005505. PFO price is down -17.67% in the last 24 hours. The trading history for the last 24 hours contains 3644 trades with trading volume of $354,685.45. PFO token contract is FhYyALb4s2jWB3vXzSm4erd6hHqNAj5V2nPNdNzamoon with a market cap $550,588.53. The liquidity pool contract is 3Zy1gpbnXRntfnAkgF9AYDRdHhinD2NyNT8FFy2WJAqM with total value locked (TVL) of $101,134.41. The PFO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PFO/USDC now?
The current liquidity of PFO/USDC with the contract address 3Zy1gpbnXRntfnAkgF9AYDRdHhinD2NyNT8FFy2WJAqM is $101,134.41.
How many transactions are there in the PFO/USDC pool in the last 24 hours?
The total transactions of PFO/USDC is 3644 in the last 24 hours, 2083 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the PFO/USDC pool in the last 24 hours?
PFO/USDC pool has a trading volume of $354,685.45 in the last 24 hours.
What is the exchange rate of 1 PFO to USDC?
The exchange rate of 1 PFO to USDC is 0.0005505, captured at 6:26 AM UTC.
How much is 1 PFO in dollars?
The price of converting 1 PFO to USD is $0.0005505 today.
PFO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:19:44 AM | sell | $6.34 | $0.0005505 | 6.34 | 0.0005505 | 11,516.5 | 2hag...2Ndc | |
| 09/18/2025 | 6:18:57 AM | buy | $11.09 | $0.0005538 | 11.09 | 0.0005538 | 20,036.71 | 5ejR...46Bd | |
| 09/18/2025 | 6:16:14 AM | buy | $4.01 | $0.0005536 | 4.01 | 0.0005536 | 7,242.39 | zgpc...t3CU | |
| 09/18/2025 | 6:13:18 AM | buy | $48.75 | $0.000553 | 48.75 | 0.000553 | 88,141.07 | 29Sy...5Sc9 | |
| 09/18/2025 | 6:13:08 AM | sell | $0.05242 | $0.0005492 | 0.05242 | 0.0005492 | 95.45 | 4kF2...tWnq | |
| 09/18/2025 | 6:11:11 AM | buy | $97.5 | $0.0005514 | 97.5 | 0.0005514 | 176,823.67 | 2Lkz...PjuP | |
| 09/18/2025 | 6:09:47 AM | buy | $94.36 | $0.0005492 | 94.36 | 0.0005492 | 171,798.98 | 5h9D...ohhy | |
| 09/18/2025 | 6:08:40 AM | sell | $45.7 | $0.0005454 | 45.7 | 0.0005454 | 83,781.76 | 5Fqq...1Ym6 | |
| 09/18/2025 | 6:07:43 AM | buy | $14.01 | $0.0005491 | 14.01 | 0.0005491 | 25,513.91 | 5XUs...xwuF | |
| 09/18/2025 | 6:07:27 AM | sell | $19.53 | $0.0005458 | 19.53 | 0.0005458 | 35,787.79 | 2Ank...38ai | |
| 09/18/2025 | 6:07:07 AM | buy | $19.01 | $0.0005491 | 19.01 | 0.0005491 | 34,615.08 | FToV...D7gx | |
| 09/18/2025 | 6:02:19 AM | buy | $1.73 | $0.0005489 | 1.73 | 0.0005489 | 3,152.36 | 2yey...V8CZ | |
| 09/18/2025 | 5:58:24 AM | buy | $34.87 | $0.0005485 | 34.87 | 0.0005485 | 63,582.03 | 2w5S...4Etx | |
| 09/18/2025 | 5:55:21 AM | sell | $39.45 | $0.0005453 | 39.45 | 0.0005453 | 72,360.68 | UAJ1...oLgM | |
| 09/18/2025 | 5:52:45 AM | buy | $45.62 | $0.0005485 | 45.62 | 0.0005485 | 83,169.49 | 1MqX...tpCQ | |
| 09/18/2025 | 5:52:41 AM | buy | $0.2472 | $0.000548 | 0.2472 | 0.000548 | 451.16 | 3L6J...mQuf | |
| 09/18/2025 | 5:50:19 AM | buy | $29.01 | $0.0005476 | 29.01 | 0.0005476 | 52,968.22 | 5219...Xjvo | |
| 09/18/2025 | 5:43:29 AM | sell | $26.85 | $0.0005444 | 26.85 | 0.0005444 | 49,319.82 | 5DJE...KMuT | |
| 09/18/2025 | 5:42:27 AM | buy | $39.96 | $0.0005476 | 39.96 | 0.0005476 | 72,981.02 | 4utR...Ps2M | |
| 09/18/2025 | 5:42:01 AM | sell | $11.79 | $0.000544 | 11.79 | 0.000544 | 21,681.15 | AVXk...eTdw |