- WhatToFarm
- Solana
- Meteora V2
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 74.34M
- Pooled SOL:
- $2,058.82
PEPE/SOL price stats on Solana
As of October 1, 2025, the current price of PEPE token on DEX Meteora V2 is $0.0005715. PEPE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $28,072.15. PEPE token contract is EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS with a market cap $571,433.25. The liquidity pool contract is 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe with total value locked (TVL) of $495,086.18. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe is $495,086.18.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 214 in the last 24 hours, 127 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $28,072.15 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.000002599, captured at 3:02 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0005715 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:00:41 PM | sell | $114.3 | $0.0005715 | 0.5199 | 0.052599 | 200,000 | 3gmy...FiC5 | |
| 10/01/2025 | 3:00:41 PM | buy | $0.8787 | $0.0005935 | 0.003997 | 0.052699 | 1,480.55 | 3WEn...M5pf | |
| 10/01/2025 | 2:50:29 PM | sell | $57.36 | $0.0005736 | 0.261 | 0.05261 | 100,000 | 4DgW...Cdcx | |
| 10/01/2025 | 2:48:22 PM | sell | $214.4 | $0.000578 | 0.9744 | 0.052627 | 370,914.44 | 2H1J...o8Sd | |
| 10/01/2025 | 2:36:02 PM | sell | $29.05 | $0.0005812 | 0.132 | 0.052641 | 49,992.93 | cemb...mJez | |
| 10/01/2025 | 2:26:46 PM | buy | $3.24 | $0.000605 | 0.01478 | 0.052752 | 5,369.75 | 4hMk...DCgg | |
| 10/01/2025 | 2:26:46 PM | sell | $380.69 | $0.0005861 | 1.73 | 0.052667 | 649,462.76 | 3vKa...T5ng | |
| 10/01/2025 | 2:25:34 PM | sell | $33.98 | $0.0005913 | 0.1547 | 0.052692 | 57,463.14 | 5VEP...7jjY | |
| 10/01/2025 | 2:16:53 PM | buy | $0.8747 | $0.0006156 | 0.003986 | 0.052806 | 1,420.79 | 3mTX...4f3M | |
| 10/01/2025 | 2:16:53 PM | sell | $78.59 | $0.0005923 | 0.3582 | 0.052699 | 132,683.79 | 4rWz...oPVB | |
| 10/01/2025 | 1:57:43 PM | sell | $51.17 | $0.000594 | 0.2332 | 0.052707 | 86,152.44 | 3tPS...KtU6 | |
| 10/01/2025 | 1:44:51 PM | sell | $9.8 | $0.0005944 | 0.04472 | 0.052711 | 16,491.37 | 533p...tap6 | |
| 10/01/2025 | 1:38:39 PM | buy | $1.49 | $0.0006211 | 0.0068 | 0.052824 | 2,407.74 | 55vT...Xnsu | |
| 10/01/2025 | 1:38:38 PM | sell | $244.18 | $0.0005998 | 1.11 | 0.052727 | 407,055.63 | qFn7...4gnA | |
| 10/01/2025 | 1:20:12 PM | sell | $96.45 | $0.0006024 | 0.4396 | 0.052746 | 160,085.37 | 3vVX...jMiS | |
| 10/01/2025 | 1:16:02 PM | sell | $1,584.22 | $0.0006263 | 7.22 | 0.052855 | 2.53M | 5xM9...td2p | |
| 10/01/2025 | 1:13:17 PM | buy | $27.89 | $0.0006761 | 0.127 | 0.05308 | 41,262.52 | 2rG8...9sW6 | |
| 10/01/2025 | 1:10:38 PM | sell | $122.09 | $0.0006484 | 0.5577 | 0.052962 | 188,302.1 | CdLx...JmtT | |
| 10/01/2025 | 1:10:35 PM | buy | $1,094.51 | $0.0006616 | 5 | 0.053022 | 1.65M | ET4Z...EJWS | |
| 10/01/2025 | 1:10:35 PM | sell | $5.26 | $0.0006502 | 0.02405 | 0.05297 | 8,097.06 | 5RYs...o4xc |