WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.0001371
Price
0.051087 SOL
TVL
$276,153.33
MKT CAP
$137.1K
5m
0%
1h
-5.04%
4h
-7.67%
24h
-11.89%
Share
TXNS
71
Buys
38
Sells
33
Volume
9K
Telegram price alerts
Pair:
8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe
PEPE:
EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
113.49M
Pooled SOL:
$2,065.94

PEPE/SOL price stats on Solana

As of December 1, 2025, the current price of PEPE token on DEX Meteora V2 is $0.0001371. PEPE price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8,527.86. PEPE token contract is EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS with a market cap $137,091.81. The liquidity pool contract is 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe with total value locked (TVL) of $276,153.34. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe is $276,153.34.

The total transactions of PEPE/SOL is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

PEPE/SOL pool has a trading volume of $8,527.86 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.000001087, captured at 12:54 PM UTC.

The price of converting 1 PEPE to USD is $0.0001371 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/202512:44:55 PMsell$400.07$0.00013713.170.0510872.92M
EuYaX...ozgi
3J4y...wvL4
12/01/202512:32:27 PMsell$129.44$0.00014211.020.051124910,745.7
5A3oJ...oi8i
2iUW...qUtw
12/01/202511:59:36 AMsell$37.87$0.00014430.29790.051135262,296.86
2pckM...TVMH
5UeA...dRfJ
12/01/202510:07:15 AMsell$0.7399$0.0001450.0058050.0511375,102.4
CtFy5...cBRJ
2mhZ...9kr9
12/01/20259:53:03 AMbuy$0.9155$0.00015030.0072130.0511846,088.32
CmsZQ...ZWVk
4cT6...tQzp
12/01/20259:46:54 AMbuy$4.77$0.00015070.037520.05118531,647.32
CmsZQ...ZWVk
3QxY...s9BZ
12/01/20259:16:29 AMsell$0.4809$0.00014480.0037830.0511393,319.03
UUAhs...V8yd
T3vh...EihC
12/01/20259:07:13 AMbuy$7.22$0.00014920.05670.0511748,427.26
GA4Nz...gi2N
5jLf...Wrx6
12/01/20259:07:08 AMbuy$7.22$0.00014910.05670.05116948,468.63
GA4Nz...gi2N
3HvZ...Z1Wx
12/01/20259:06:22 AMsell$0.2403$0.00014320.0018840.0511231,678.18
UUAhs...V8yd
25su...1zqF
12/01/20259:06:22 AMbuy$15.68$0.0001490.1230.051168105,283.82
GA4Nz...gi2N
3kVd...QgZ7
12/01/20259:06:14 AMbuy$31.53$0.00014870.2470.051164212,017.21
GA4Nz...gi2N
4sJy...NjNA
12/01/20259:01:48 AMbuy$15.72$0.00014850.1230.051161105,872.17
3uBP3...CZgk
4JMu...zabY
12/01/20258:40:12 AMsell$0.3096$0.00014220.0024250.0511142,176.25
UUAhs...V8yd
CPSL...rjfY
12/01/20258:40:11 AMbuy$114.75$0.00014710.89910.051152779,941.87
Ey1Dm...Tg4A
TECv...xXdD
12/01/20258:36:36 AMsell$23.89$0.00014050.18720.051101170,000
Cp5gh...95A3
3zH8...mhqB
12/01/20257:52:28 AMsell$14.78$0.00014040.11610.051103105,259.22
FtPzK...FQda
4XJT...PuqL
12/01/20257:52:28 AMsell$14.73$0.00014070.11570.051105104,701.93
ET5sh...Myca
5GmQ...p8fr
12/01/20257:38:12 AMbuy$16.84$0.00014620.13260.051151115,200.31
FRizh...cNgZ
4dZx...RWQf
12/01/20256:11:52 AMsell$0.3258$0.00013970.0025760.0511042,332.61
UUAhs...V8yd
4Z4R...XLte