Info about PEPE-SOL pair
- Pooled PEPE:
- 65.44M
- Pooled SOL:
- $2,102.7
PEPE/SOL price stats on Solana
As of October 22, 2025, the current price of PEPE token on DEX Meteora V2 is $0.0006138. PEPE price is up 25.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $14,500.61. PEPE token contract is EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS with a market cap $613,729.03. The liquidity pool contract is 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe with total value locked (TVL) of $428,341.98. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe is $428,341.98.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $14,500.61 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.000003325, captured at 12:53 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0006138 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:29:30 AM | sell | $0.0365 | $0.0006138 | 0.0001977 | 0.053325 | 59.46 | WEPj...w6zt | |
| 10/22/2025 | 12:24:21 AM | sell | $2.93 | $0.0006156 | 0.01587 | 0.053325 | 4,774.33 | 45t6...Kovf | |
| 10/22/2025 | 12:17:26 AM | sell | $5.88 | $0.0006196 | 0.03159 | 0.053328 | 9,492.02 | 4KNj...eFWh | |
| 10/22/2025 | 12:17:08 AM | buy | $18.43 | $0.000645 | 0.099 | 0.053464 | 28,572.48 | 2rQs...GaLx | |
| 10/22/2025 | 12:15:30 AM | sell | $2.93 | $0.0006187 | 0.01576 | 0.053322 | 4,745.4 | 4MNo...ptJt | |
| 10/22/2025 | 12:06:20 AM | sell | $26.77 | $0.0006167 | 0.1439 | 0.053315 | 43,410.66 | 3Rmq...GKCF | |
| 10/22/2025 | 12:05:59 AM | sell | $12.52 | $0.0006177 | 0.06726 | 0.053318 | 20,268.49 | 2VRU...kE4w | |
| 10/22/2025 | 12:05:59 AM | sell | $137.23 | $0.00062 | 0.7372 | 0.05333 | 221,338.59 | 2sET...VG4Q | |
| 10/22/2025 | 12:05:59 AM | buy | $2,100.59 | $0.000619 | 11.28 | 0.053325 | 3.39M | 46r9...CSNr | |
| 10/22/2025 | 12:05:59 AM | buy | $1,585.09 | $0.0005645 | 8.51 | 0.053032 | 2.81M | 4iKL...LnGC | |
| 10/21/2025 | 11:46:06 PM | sell | $177.8 | $0.0005225 | 0.9565 | 0.052811 | 340,263.83 | bgmJ...i5KX | |
| 10/21/2025 | 11:10:27 PM | sell | $7.99 | $0.0005327 | 0.04237 | 0.052825 | 15,000 | mfJU...Jwsg | |
| 10/21/2025 | 10:51:24 PM | buy | $62.13 | $0.0005552 | 0.3287 | 0.052937 | 111,887.56 | 5YEf...8rgu | |
| 10/21/2025 | 9:08:55 PM | buy | $7.65 | $0.0005616 | 0.03996 | 0.052932 | 13,628.76 | 6r8o...iiPX | |
| 10/21/2025 | 9:04:12 PM | buy | $19.17 | $0.000562 | 0.1 | 0.05293 | 34,122.35 | CbDf...UXdW | |
| 10/21/2025 | 8:28:37 PM | buy | $683.99 | $0.0005518 | 3.56 | 0.052875 | 1.24M | 5Xc5...PM4q | |
| 10/21/2025 | 7:16:39 PM | buy | $9.53 | $0.0005488 | 0.04909 | 0.052825 | 17,373.18 | 5DMb...FmGj | |
| 10/21/2025 | 7:10:51 PM | buy | $9.55 | $0.0005484 | 0.04919 | 0.052824 | 17,415.07 | 3Ps1...dDh1 | |
| 10/21/2025 | 7:07:58 PM | buy | $136.2 | $0.0005476 | 0.7 | 0.052814 | 248,737.2 | 5LcA...693F | |
| 10/21/2025 | 6:42:05 PM | sell | $12.73 | $0.0005222 | 0.06567 | 0.052694 | 24,373.99 | 3iJH...ZFpA |