Info about PEPE-SOL pair
- Pooled PEPE:
- 65.92M
- Pooled SOL:
- $2,101.11
PEPE/SOL price stats on Solana
As of October 22, 2025, the current price of PEPE token on DEX Meteora V2 is $0.0006056. PEPE price is up 16.51% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,457.78. PEPE token contract is EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS with a market cap $605,575.49. The liquidity pool contract is 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe with total value locked (TVL) of $430,083.14. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe is $430,083.14.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $12,457.78 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.000003261, captured at 5:22 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0006056 today.
PEPE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 5:02:52 AM | sell | $84.24 | $0.0006056 | 0.4536 | 0.053261 | 139,090.26 | 5G6t...16PB | |
10/22/2025 | 4:45:11 AM | sell | $2.09 | $0.0006096 | 0.01126 | 0.053277 | 3,437 | 5QJM...S2AG | |
10/22/2025 | 2:49:59 AM | sell | $101.98 | $0.0006115 | 0.5479 | 0.053285 | 166,765.34 | TFyB...rupw | |
10/22/2025 | 2:15:12 AM | sell | $0.09787 | $0.0006195 | 0.0005227 | 0.053308 | 157.98 | 5srk...eXfM | |
10/22/2025 | 1:00:32 AM | sell | $8.38 | $0.0006153 | 0.04507 | 0.053309 | 13,619.75 | 2hJS...7BSw | |
10/22/2025 | 12:56:53 AM | sell | $89.95 | $0.0006159 | 0.4845 | 0.053317 | 146,047.97 | 5VyR...13Ar | |
10/22/2025 | 12:29:30 AM | sell | $0.0365 | $0.0006138 | 0.0001977 | 0.053325 | 59.46 | WEPj...w6zt | |
10/22/2025 | 12:24:21 AM | sell | $2.93 | $0.0006156 | 0.01587 | 0.053325 | 4,774.33 | 45t6...Kovf | |
10/22/2025 | 12:17:26 AM | sell | $5.88 | $0.0006196 | 0.03159 | 0.053328 | 9,492.02 | 4KNj...eFWh | |
10/22/2025 | 12:17:08 AM | buy | $18.43 | $0.000645 | 0.099 | 0.053464 | 28,572.48 | 2rQs...GaLx | |
10/22/2025 | 12:15:30 AM | sell | $2.93 | $0.0006187 | 0.01576 | 0.053322 | 4,745.4 | 4MNo...ptJt | |
10/22/2025 | 12:06:20 AM | sell | $26.77 | $0.0006167 | 0.1439 | 0.053315 | 43,410.66 | 3Rmq...GKCF | |
10/22/2025 | 12:05:59 AM | sell | $12.52 | $0.0006177 | 0.06726 | 0.053318 | 20,268.49 | 2VRU...kE4w | |
10/22/2025 | 12:05:59 AM | sell | $137.23 | $0.00062 | 0.7372 | 0.05333 | 221,338.59 | 2sET...VG4Q | |
10/22/2025 | 12:05:59 AM | buy | $2,100.59 | $0.000619 | 11.28 | 0.053325 | 3.39M | 46r9...CSNr | |
10/22/2025 | 12:05:59 AM | buy | $1,585.09 | $0.0005645 | 8.51 | 0.053032 | 2.81M | 4iKL...LnGC | |
10/21/2025 | 11:46:06 PM | sell | $177.8 | $0.0005225 | 0.9565 | 0.052811 | 340,263.83 | bgmJ...i5KX | |
10/21/2025 | 11:10:27 PM | sell | $7.99 | $0.0005327 | 0.04237 | 0.052825 | 15,000 | mfJU...Jwsg | |
10/21/2025 | 10:51:24 PM | buy | $62.13 | $0.0005552 | 0.3287 | 0.052937 | 111,887.56 | 5YEf...8rgu | |
10/21/2025 | 9:08:55 PM | buy | $7.65 | $0.0005616 | 0.03996 | 0.052932 | 13,628.76 | 6r8o...iiPX |