WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.00008527
Price
0.051027 SOL
TVL
$192,934.38
MKT CAP
$85.3K
5m
0%
1h
8.91%
4h
-29.45%
24h
-34.15%
Share
TXNS
23
Buys
17
Sells
6
Volume
714
Telegram price alerts
Pair:
8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe
PEPE:
EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
117.89M
Pooled SOL:
$2,204.69

PEPE/SOL price stats on Solana

As of April 1, 2026, the current price of PEPE token on DEX Meteora V2 is $0.00008527. PEPE price is down -34.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $714.04. PEPE token contract is EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS with a market cap $85,253.94. The liquidity pool contract is 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe with total value locked (TVL) of $192,934.39. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe is $192,934.39.

The total transactions of PEPE/SOL is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

PEPE/SOL pool has a trading volume of $714.04 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.000001027, captured at 1:16 AM UTC.

The price of converting 1 PEPE to USD is $0.00008527 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202612:43:56 AMsell$0.5066$0.000085270.0061070.0510275,941.03
RustU...9xvB
2VTw...T3vC
04/01/202612:43:55 AMsell$2.19$0.000085290.02650.05102825,780.26
gtagy...WNdd
HcqF...BMHh
04/01/202612:23:24 AMbuy$160.64$0.000079561.930.0695952.02M
3i51c...nRKt
22Ec...c8nK
04/01/202612:01:32 AMsell$122.64$0.000076161.470.0691831.61M
2nHsH...v2Wi
4bjy...9rec
03/31/202611:43:37 PMsell$126.07$0.000078291.510.0694241.61M
2nHsH...v2Wi
8VYL...g1bc
03/31/202611:30:09 PMsell$0.2578$0.000079170.0031080.0695483,256.06
GgGap...Dujt
3W7K...FmsY
03/31/202611:30:10 PMbuy$0.4144$0.000082460.0049980.0699445,026.19
E5BaA...LouW
pXMR...HEd4
03/31/202611:28:58 PMbuy$0.1642$0.000081730.001980.0698552,009.08
EwYHb...pQat
882J...YXgQ
03/31/202611:28:57 PMsell$0.3095$0.000078450.0037320.069463,945.07
GgGap...Dujt
9Tiu...V2Z3
03/31/202611:28:57 PMbuy$0.08505$0.000081720.0010250.0698551,040.74
MRiYA...oCsa
55tJ...LnQA
03/31/202611:24:45 PMbuy$246.13$0.000076422.970.0692223.22M
2nHsH...v2Wi
2AW7...aub4
03/31/202611:24:41 PMbuy$41.02$0.000074410.4950.068978551,300.09
4k9Um...5qcJ
4kHJ...aHYC
03/31/202611:24:32 PMbuy$0.009591$0.000074090.00011570.06894129.44
LvjCu...22Fm
aN1J...aHaF
03/31/202611:24:31 PMbuy$0.5343$0.000074080.0064480.0689397,212.82
7dGrd...uuUu
26ER...QPAn
03/31/202611:24:31 PMbuy$5.47$0.000074020.06610.06893274,006.75
38MUG...5tRY
AM7i...4NYo
03/31/202611:24:31 PMbuy$0.1045$0.000074090.0012610.068941,411.26
2QfBN...WW2T
48v1...goiX
03/31/202611:24:31 PMbuy$0.04826$0.000074090.00058230.06894651.39
7dGrd...uuUu
4DNu...Gbwy
03/31/202611:24:26 PMbuy$5.47$0.000093840.06610.05113258,380.79
38MUG...5tRY
61yg...Bn3f
03/31/202611:24:26 PMbuy$0.06405$0.000093890.00077290.051132682.27
7dGrd...uuUu
3aus...StSL
03/31/202611:24:26 PMbuy$1.13$0.000093920.013640.05113312,038
2QfBN...WW2T
4dRF...4GUp