- WhatToFarm
- Solana
- Meteora V2
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 107.28M
- Pooled SOL:
- $2,089.36
PEPE/SOL price stats on Solana
As of December 21, 2025, the current price of PEPE token on DEX Meteora V2 is $0.0001634. PEPE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,112.59. PEPE token contract is EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS with a market cap $163,401.71. The liquidity pool contract is 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe with total value locked (TVL) of $279,083.80. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe is $279,083.80.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $11,112.59 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.000001305, captured at 4:28 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0001634 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:07:28 PM | sell | $415.56 | $0.0001634 | 3.31 | 0.051305 | 2.54M | 2rSZ...wV1W | |
| 12/21/2025 | 4:06:16 PM | sell | $153.81 | $0.0001687 | 1.23 | 0.051349 | 911,692.21 | 5JEV...qH5X | |
| 12/21/2025 | 3:59:04 PM | sell | $42.42 | $0.0001705 | 0.3392 | 0.051363 | 248,823.58 | 2dtM...75h6 | |
| 12/21/2025 | 3:58:17 PM | sell | $115.57 | $0.0001715 | 0.9242 | 0.051372 | 673,589.76 | pzL5...Zvbj | |
| 12/21/2025 | 3:57:15 PM | buy | $855.54 | $0.0001724 | 6.84 | 0.05138 | 4.96M | 4K1H...KzPC | |
| 12/21/2025 | 3:56:35 PM | sell | $0.4663 | $0.0001574 | 0.003728 | 0.051259 | 2,961.3 | 3SnC...pF5k | |
| 12/21/2025 | 3:56:35 PM | buy | $856.82 | $0.0001563 | 6.85 | 0.051249 | 5.48M | 2v57...FdXb | |
| 12/21/2025 | 3:22:00 PM | buy | $209.2 | $0.0001456 | 1.68 | 0.051174 | 1.44M | 3Spt...VFqD | |
| 12/21/2025 | 2:48:53 PM | buy | $186.44 | $0.0001426 | 1.5 | 0.051147 | 1.31M | YZ92...K4WM | |
| 12/21/2025 | 2:45:18 PM | buy | $0.3005 | $0.000141 | 0.002417 | 0.051134 | 2,130.64 | bXxN...QDwY | |
| 12/21/2025 | 2:45:18 PM | sell | $635.11 | $0.0001407 | 5.1 | 0.051132 | 4.51M | 4WgF...9j1M | |
| 12/21/2025 | 2:25:42 PM | buy | $186.38 | $0.0001508 | 1.5 | 0.051213 | 1.24M | 2Ejc...YjYW | |
| 12/21/2025 | 2:24:22 PM | buy | $99.81 | $0.0001481 | 0.8037 | 0.051193 | 673,589.76 | 2Zzr...x7Ge | |
| 12/21/2025 | 2:20:21 PM | buy | $0.1156 | $0.0001474 | 0.0009302 | 0.051186 | 784.13 | 2VTY...PN5F | |
| 12/21/2025 | 2:17:18 PM | sell | $229.38 | $0.0001433 | 1.84 | 0.051154 | 1.6M | GQvm...vmHy | |
| 12/21/2025 | 12:43:07 PM | sell | $497.67 | $0.0001511 | 3.97 | 0.051207 | 3.29M | 62CB...pWkY | |
| 12/21/2025 | 9:03:34 AM | buy | $185.91 | $0.0001614 | 1.47 | 0.051282 | 1.15M | 2rDL...wSYb | |
| 12/21/2025 | 8:49:44 AM | sell | $268.64 | $0.0001554 | 2.13 | 0.051237 | 1.73M | 2u1N...D7a9 | |
| 12/21/2025 | 8:40:12 AM | sell | $0.286 | $0.0001577 | 0.00228 | 0.051257 | 1,813.41 | Qy9k...ZRV3 | |
| 12/21/2025 | 8:40:12 AM | buy | $409.81 | $0.0001606 | 3.26 | 0.05128 | 2.55M | 2Gqb...pmLg |