- WhatToFarm
- Solana
- Meteora V2
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 86.7M
- Pooled SOL:
- $2,292.15
PEPE/SOL price stats on Solana
As of January 31, 2026, the current price of PEPE token on DEX Meteora V2 is $0.0001946. PEPE price is down -21.53% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $13,537.96. PEPE token contract is EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS with a market cap $194,563.05. The liquidity pool contract is 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe with total value locked (TVL) of $250,110.29. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe is $250,110.29.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 136 in the last 24 hours, 73 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $13,537.96 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.000001912, captured at 9:36 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0001946 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:17:09 PM | sell | $125.12 | $0.0001946 | 1.22 | 0.051912 | 642,952.96 | 5ZpM...xnZP | |
| 01/31/2026 | 8:55:26 PM | sell | $126.67 | $0.000197 | 1.24 | 0.051941 | 642,952.96 | 4rE2...8gni | |
| 01/31/2026 | 8:10:46 PM | sell | $10.79 | $0.0001978 | 0.1067 | 0.051956 | 54,536.4 | 5FAH...Hkds | |
| 01/31/2026 | 7:45:34 PM | sell | $0.1343 | $0.0001994 | 0.001318 | 0.051958 | 673.47 | 4w7S...65Lo | |
| 01/31/2026 | 7:39:30 PM | sell | $0.1515 | $0.0001955 | 0.001491 | 0.051924 | 775.02 | 48nM...gArj | |
| 01/31/2026 | 7:34:43 PM | sell | $15.33 | $0.0001923 | 0.1503 | 0.051886 | 79,715.27 | 36YB...gFqv | |
| 01/31/2026 | 7:32:41 PM | sell | $15.34 | $0.0001927 | 0.1504 | 0.051889 | 79,635.55 | Tanp...7uCM | |
| 01/31/2026 | 7:31:30 PM | buy | $44.99 | $0.0002009 | 0.4399 | 0.051964 | 223,964.56 | 2PSh...umeU | |
| 01/31/2026 | 7:20:04 PM | sell | $16.47 | $0.0001939 | 0.1599 | 0.051883 | 84,915 | 3Eed...yirn | |
| 01/31/2026 | 7:16:23 PM | sell | $0.1002 | $0.0001943 | 0.0009719 | 0.051885 | 515.52 | 58M7...csEi | |
| 01/31/2026 | 7:16:07 PM | sell | $29.19 | $0.0001946 | 0.2832 | 0.051888 | 150,000 | 27gR...UN57 | |
| 01/31/2026 | 7:11:19 PM | buy | $20.52 | $0.0002019 | 0.2 | 0.051967 | 101,643.43 | Dr9Y...J8Gh | |
| 01/31/2026 | 7:08:35 PM | sell | $2.9 | $0.0001941 | 0.02823 | 0.051887 | 14,956.9 | 39B4...zGic | |
| 01/31/2026 | 7:08:35 PM | buy | $118.14 | $0.0002008 | 1.14 | 0.051953 | 588,239.95 | 5hzz...W1WC | |
| 01/31/2026 | 7:02:25 PM | sell | $0.3195 | $0.00019 | 0.003131 | 0.051862 | 1,680.91 | 2VTs...FpSP | |
| 01/31/2026 | 7:02:25 PM | buy | $13.93 | $0.0001978 | 0.1365 | 0.051938 | 70,417.52 | 2Mxu...4Cjv | |
| 01/31/2026 | 7:01:20 PM | sell | $4.55 | $0.0001896 | 0.04467 | 0.05186 | 24,018.44 | 4G7k...eAFr | |
| 01/31/2026 | 7:01:20 PM | buy | $329.98 | $0.0001938 | 3.23 | 0.051901 | 1.7M | snLn...ZCho | |
| 01/31/2026 | 6:51:52 PM | sell | $19.43 | $0.0001821 | 0.1913 | 0.051793 | 106,698.31 | 3k4Q...kckp | |
| 01/31/2026 | 6:48:02 PM | sell | $1.63 | $0.0001826 | 0.01606 | 0.051795 | 8,948.75 | 5jWA...QsX8 |