WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.0001252
Price
0.051525 SOL
TVL
$194,240.92
MKT CAP
$125.2K
5m
0%
1h
-12.60%
4h
-11.14%
24h
-14.00%
Share
TXNS
30
Buys
13
Sells
17
Volume
507
Telegram price alerts
Pair:
8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe
PEPE:
EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
93.36M
Pooled SOL:
$2,223.3

PEPE/SOL price stats on Solana

As of February 19, 2026, the current price of PEPE token on DEX Meteora V2 is $0.0001252. PEPE price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $506.67. PEPE token contract is EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS with a market cap $125,230.41. The liquidity pool contract is 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe with total value locked (TVL) of $194,240.92. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe is $194,240.92.

The total transactions of PEPE/SOL is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

PEPE/SOL pool has a trading volume of $506.67 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.000001525, captured at 7:21 PM UTC.

The price of converting 1 PEPE to USD is $0.0001252 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20267:08:10 PMbuy$144.89$0.00012521.760.0515251.16M
4kkac...tKWC
2ETu...qFMi
02/19/20267:05:52 PMbuy$4.14$0.00012340.050580.05150633,579.01
ggEzR...oe4e
66Fo...ZnUk
02/19/20267:05:52 PMbuy$0.7392$0.00012350.009020.0515075,982.81
gtagy...WNdd
3YZa...xFPP
02/19/20267:05:52 PMbuy$20.16$0.00012320.2460.051503163,630.17
Dtvmx...MVKx
2N7k...gmMx
02/19/20267:05:52 PMbuy$2.29$0.00012350.0280.05150718,575.86
En3NP...YuzP
Xt19...q1oP
02/19/20267:05:52 PMbuy$0.03549$0.00012350.0004330.051507287.25
8pY1A...QF4w
2oLN...e7CH
02/19/20267:05:52 PMbuy$0.3885$0.00012350.0047410.0515073,144.3
4LeQ2...CGE4
47vX...WwA8
02/19/20266:59:57 PMbuy$8.09$0.00014010.098760.0517157,727.26
GnkTz...5dZ5
5RDu...4zWR
02/19/20266:37:04 PMsell$7.18$0.00014370.088270.05176749,950
2zm9D...2FW7
3nMf...ezLt
02/19/20266:17:56 PMsell$7.14$0.00014310.088440.0517749,950
2zm9D...2FW7
rDLA...i38m
02/19/20266:17:51 PMsell$7.15$0.00014320.088540.05177249,950
2zm9D...2FW7
5VjK...obud
02/19/20266:11:31 PMsell$7.15$0.00014330.088640.05177449,950
2zm9D...2FW7
NzXs...DNx8
02/19/20266:11:20 PMsell$7.16$0.00014330.088740.05177649,950
2zm9D...2FW7
5LiV...8cdN
02/19/20265:09:55 PMbuy$40.3$0.00014670.50.05182274,715.39
5A3oJ...oi8i
3uoQ...6phb
02/19/20264:51:10 PMbuy$29.72$0.00014590.36890.051811203,714.3
EChZt...ACdz
3Kj9...DWbQ
02/19/20264:23:42 PMbuy$0.8044$0.00013830.010.0517195,815.06
4ydhY...8uxv
egKM...pUWd
02/19/20264:23:42 PMsell$84.11$0.00013371.040.051662628,927.97
gasTz...RpnB
4qjm...qBRp
02/19/20264:20:08 PMbuy$0.08076$0.00014080.0010.051743573.58
DJNDC...5eEg
5cVv...4Kd8
02/19/20263:07:58 PMbuy$2.47$0.00014090.030570.05174317,540
Catye...rSiP
5Kb2...e76A
02/19/20261:06:04 PMsell$38.68$0.00014010.4810.051742276,042.48
GCvF5...9anv
XfS3...tTt6