WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.0003399
Price
0.052179 SOL
TVL
$356,054.73
MKT CAP
$339.9K
5m
0%
1h
22.88%
4h
11.48%
24h
-8.95%
Share
TXNS
77
Buys
37
Sells
40
Volume
13K
Telegram price alerts
Pair:
8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe
PEPE:
EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
82.55M
Pooled SOL:
$2,102.91

PEPE/SOL price stats on Solana

As of November 9, 2025, the current price of PEPE token on DEX Meteora V2 is $0.0003399. PEPE price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13,410.65. PEPE token contract is EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS with a market cap $339,875.79. The liquidity pool contract is 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe with total value locked (TVL) of $356,054.73. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe is $356,054.73.

The total transactions of PEPE/SOL is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

PEPE/SOL pool has a trading volume of $13,410.65 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.000002179, captured at 3:49 AM UTC.

The price of converting 1 PEPE to USD is $0.0003399 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20253:02:34 AMbuy$14.01$0.00033990.089860.05217941,230.98
gasTz...RpnB
66iG...oxhw
11/09/20253:01:26 AMsell$32.93$0.00032720.21080.052094100,652.13
gasTz...RpnB
4mC8...wUtm
11/09/20252:55:25 AMsell$6.71$0.0003270.043040.05209520,542.74
7dGrd...uuUu
2u6A...HcAy
11/09/20252:52:17 AMbuy$9.53$0.00034220.061090.05219327,856.44
9gR9z...Cp3w
3per...GFGS
11/09/20252:50:25 AMbuy$15.64$0.00034270.10.05219145,639.4
BQii2...Aagb
5t5h...y9zq
11/09/20252:50:25 AMsell$34.61$0.00032670.22120.052089105,917.28
6eT6t...ok9w
5yem...Ge9S
11/09/20252:50:25 AMbuy$782.1$0.00033450.0521352.34M
4kce1...HwnT
4gdu...ASve
11/09/20252:50:16 AMsell$2.58$0.0003090.016540.0519758,371.83
UUAhs...V8yd
b9NZ...Dw7h
11/09/20252:50:16 AMbuy$15.64$0.00032460.10.05207548,187.01
BQii2...Aagb
2Fez...Jst9
11/09/20252:50:16 AMsell$26.61$0.00030940.17010.05197886,005.37
RaVen...6ZxR
4r1M...iDZW
11/09/20252:50:16 AMbuy$782.1$0.000315450.0520162.48M
4kce1...HwnT
2Tyg...hQ5W
11/09/20252:50:13 AMsell$84.16$0.00029370.5380.051877286,581.05
F59w9...ht3G
LpKQ...urPt
11/09/20252:50:12 AMsell$25.19$0.00029470.1610.05188485,463.31
ARBma...TJeG
2dBZ...ATgg
11/09/20252:50:12 AMsell$1.94$0.00029430.012420.0518816,601.67
UUAhs...V8yd
3cUh...W7Zr
11/09/20252:50:12 AMbuy$15.64$0.00030840.10.05197150,716.1
BQii2...Aagb
41BY...HAGF
11/09/20252:50:11 AMbuy$1,564.21$0.0002901100.0518555.39M
4kce1...HwnT
3utH...xRT1
11/09/20252:03:58 AMbuy$27.42$0.00027660.17360.05175199,126.86
gasTz...RpnB
CPyA...49Ko
11/09/20251:58:32 AMbuy$79.07$0.00027590.50.051744286,581.05
F59w9...ht3G
3Ge3...F8zp
11/09/20251:58:30 AMbuy$5.41$0.0002750.034220.05173819,682.98
bobCP...H2Ye
4hj6...jZCp
11/09/20251:58:30 AMbuy$23.49$0.00027470.14850.05173685,519.02
7dGrd...uuUu
5M5n...nQcQ