- WhatToFarm
- Solana
- Meteora V2
- PENQUIN-SOL LPs
Info about PENQUIN-SOL pair
- Pooled PENQUIN:
- 16.02M
- Pooled SOL:
- $234.25
PENQUIN/SOL price stats on Solana
As of January 1, 2026, the current price of PENQUIN token on DEX Meteora V2 is $0.002843. PENQUIN price is up 52.42% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $7,374.84. PENQUIN token contract is A4L8G12FnULgU31fBqYHfbuPYoY9cuTa43jqkppC8pon with a market cap $2,843,866.56. The liquidity pool contract is 7asnfjx5tqtQv7g3J97wqFg2LiKv6HQu1ZGBqwMdWKGp with total value locked (TVL) of $74,937.87. The PENQUIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENQUIN/SOL now?
The current liquidity of PENQUIN/SOL with the contract address 7asnfjx5tqtQv7g3J97wqFg2LiKv6HQu1ZGBqwMdWKGp is $74,937.87.
How many transactions are there in the PENQUIN/SOL pool in the last 24 hours?
The total transactions of PENQUIN/SOL is 750 in the last 24 hours, 749 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENQUIN/SOL pool in the last 24 hours?
PENQUIN/SOL pool has a trading volume of $7,374.84 in the last 24 hours.
What is the exchange rate of 1 PENQUIN to SOL?
The exchange rate of 1 PENQUIN to SOL is 0.00002267, captured at 5:00 AM UTC.
How much is 1 PENQUIN in dollars?
The price of converting 1 PENQUIN to USD is $0.002843 today.
PENQUIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:17:52 AM | buy | $3.37 | $0.002843 | 0.02687 | 0.00002267 | 1,185.56 | 16MD...P9Rs | |
| 01/01/2026 | 1:17:52 AM | buy | $27.6 | $0.002843 | 0.2198 | 0.00002265 | 9,707.1 | 52SM...XuNv | |
| 01/01/2026 | 1:17:52 AM | buy | $3.23 | $0.002841 | 0.02574 | 0.00002263 | 1,137.33 | 2JPn...89ZG | |
| 01/01/2026 | 1:17:50 AM | buy | $3.63 | $0.00284 | 0.02896 | 0.00002262 | 1,280.07 | jeX8...q129 | |
| 01/01/2026 | 1:17:49 AM | buy | $1.68 | $0.00284 | 0.01343 | 0.00002262 | 593.96 | 5Krc...RGWi | |
| 01/01/2026 | 1:17:48 AM | buy | $16.9 | $0.002838 | 0.1346 | 0.00002261 | 5,955.16 | 2scN...fWTZ | |
| 01/01/2026 | 1:17:48 AM | buy | $2.72 | $0.002837 | 0.02168 | 0.0000226 | 959.24 | 2F6Y...6LST | |
| 01/01/2026 | 1:17:48 AM | buy | $2.03 | $0.002837 | 0.01617 | 0.00002259 | 715.71 | 3X8o...byHH | |
| 01/01/2026 | 1:17:46 AM | buy | $1.45 | $0.002836 | 0.01159 | 0.00002259 | 513.08 | 32pv...SLFG | |
| 01/01/2026 | 1:17:46 AM | buy | $24.08 | $0.002834 | 0.1918 | 0.00002257 | 8,496.12 | 4NJz...G8Qh | |
| 01/01/2026 | 1:17:46 AM | buy | $1.75 | $0.002836 | 0.01399 | 0.00002259 | 619.26 | bhcR...mr9m | |
| 01/01/2026 | 1:17:44 AM | buy | $1.93 | $0.002832 | 0.01543 | 0.00002256 | 683.99 | 2cND...kD9H | |
| 01/01/2026 | 1:17:43 AM | buy | $2.44 | $0.002832 | 0.01945 | 0.00002256 | 862.4 | 5TCN...CQKw | |
| 01/01/2026 | 1:17:42 AM | buy | $48.14 | $0.002828 | 0.3834 | 0.00002252 | 17,021.67 | 2yhd...nzje | |
| 01/01/2026 | 1:17:42 AM | buy | $3.52 | $0.002824 | 0.02807 | 0.00002249 | 1,247.71 | eqn2...QWpP | |
| 01/01/2026 | 1:17:41 AM | buy | $1.71 | $0.002823 | 0.01368 | 0.00002249 | 608.63 | 41U5...1R2o | |
| 01/01/2026 | 1:17:41 AM | buy | $2.06 | $0.002823 | 0.01647 | 0.00002249 | 732.59 | 3V7T...52nB | |
| 01/01/2026 | 1:17:39 AM | buy | $43.22 | $0.00282 | 0.3443 | 0.00002246 | 15,326.92 | 2PW8...6F17 | |
| 01/01/2026 | 1:17:39 AM | buy | $2.58 | $0.002816 | 0.02062 | 0.00002243 | 919.16 | 5Kqb...EGt6 | |
| 01/01/2026 | 1:17:38 AM | buy | $2.59 | $0.002816 | 0.0207 | 0.00002243 | 922.81 | EEYE...m5Se |