- WhatToFarm
- Solana
- Meteora V2
- PENG-SOL LPs
Info about PENG-SOL pair
- Pooled PENG:
- 156,383.42
- Pooled SOL:
- $169.77
PENG/SOL price stats on Solana
As of October 28, 2025, the current price of PENG token on DEX Meteora V2 is $2.22. PENG price is up 72.42% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $63,552.15. PENG token contract is 5z1UkbjfEwKuYwZ8CKoJyNmHEVM2HSwNJfwJ5kq7EssE with a market cap $2,226,882,442.90. The liquidity pool contract is DjjgXoDRxGNhfL4Ed6CRh6Kix2xUg3hUsbiwh9B73JFj with total value locked (TVL) of $68,023.58. The PENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENG/SOL now?
The current liquidity of PENG/SOL with the contract address DjjgXoDRxGNhfL4Ed6CRh6Kix2xUg3hUsbiwh9B73JFj is $68,023.58.
How many transactions are there in the PENG/SOL pool in the last 24 hours?
The total transactions of PENG/SOL is 644 in the last 24 hours, 384 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the PENG/SOL pool in the last 24 hours?
PENG/SOL pool has a trading volume of $63,552.15 in the last 24 hours.
What is the exchange rate of 1 PENG to SOL?
The exchange rate of 1 PENG to SOL is 0.01111, captured at 6:27 AM UTC.
How much is 1 PENG in dollars?
The price of converting 1 PENG to USD is $2.22 today.
PENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:53:17 AM | buy | $72.4 | $2.22 | 0.3614 | 0.01111 | 32.51 | 5UkE...nnz1 | |
| 10/27/2025 | 8:53:16 AM | buy | $22.87 | $2.23 | 0.1141 | 0.01113 | 10.25 | 4CuT...GVWt | |
| 10/27/2025 | 8:53:16 AM | sell | $81.11 | $2.21 | 0.4049 | 0.01106 | 36.6 | 4Cjx...8wtz | |
| 10/27/2025 | 8:53:14 AM | buy | $105.2 | $2.22 | 0.5251 | 0.01108 | 47.35 | 124u...kZRy | |
| 10/27/2025 | 8:53:14 AM | buy | $61.84 | $2.22 | 0.3087 | 0.01112 | 27.74 | rGvX...pEkE | |
| 10/27/2025 | 8:53:14 AM | sell | $36.6 | $2.21 | 0.1827 | 0.01107 | 16.49 | oM71...caET | |
| 10/27/2025 | 8:53:14 AM | buy | $100.85 | $2.21 | 0.5033 | 0.01104 | 45.58 | 4xYX...uLDw | |
| 10/27/2025 | 8:53:13 AM | buy | $103.48 | $2.2 | 0.5164 | 0.01099 | 46.97 | 2qmU...p8j6 | |
| 10/27/2025 | 8:53:12 AM | sell | $69.29 | $2.19 | 0.3458 | 0.01094 | 31.59 | 5DQZ...sDRm | |
| 10/27/2025 | 8:53:13 AM | sell | $34.88 | $2.18 | 0.174 | 0.01092 | 15.93 | 5V7i...Z3mB | |
| 10/27/2025 | 8:53:11 AM | buy | $70.92 | $2.2 | 0.3539 | 0.011 | 32.17 | 5TqP...KUwD | |
| 10/27/2025 | 8:53:11 AM | buy | $80.85 | $2.19 | 0.4035 | 0.01096 | 36.79 | 4x4d...eQrt | |
| 10/27/2025 | 8:53:10 AM | sell | $50.63 | $2.18 | 0.2527 | 0.0109 | 23.17 | 3mjA...Fvpt | |
| 10/27/2025 | 8:53:10 AM | buy | $58.56 | $2.19 | 0.2922 | 0.01095 | 26.67 | 3suG...K52L | |
| 10/27/2025 | 8:53:10 AM | buy | $129.02 | $2.18 | 0.6439 | 0.01091 | 59 | FvtF...4ubd | |
| 10/27/2025 | 8:53:09 AM | sell | $56.74 | $2.17 | 0.2831 | 0.01084 | 26.11 | S3ZE...7iuF | |
| 10/27/2025 | 8:53:09 AM | sell | $12.73 | $2.17 | 0.06356 | 0.01085 | 5.85 | 4Syw...TnXt | |
| 10/27/2025 | 8:53:08 AM | sell | $109.84 | $2.16 | 0.5481 | 0.01079 | 50.75 | 2n3J...QvA7 | |
| 10/27/2025 | 8:53:08 AM | buy | $187.07 | $2.17 | 0.9334 | 0.01087 | 85.86 | 2YEM...rMVg | |
| 10/27/2025 | 8:53:07 AM | buy | $150.41 | $2.17 | 0.7505 | 0.01084 | 69.21 | 5iio...CU2f |