- WhatToFarm
- Solana
- Meteora V2
- PAYAI-SOL LPs
Info about PAYAI-SOL pair
- Pooled PAYAI:
- 174,990.26
- Pooled SOL:
- $101.88
PAYAI/SOL price stats on Solana
As of October 28, 2025, the current price of PAYAI token on DEX Meteora V2 is $0.6243. PAYAI price is up 47.77% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $38,496.12. PAYAI token contract is 7F51M3Ji5emQNxtCZSazNJ8FKbJsoTBpYU4ceKA7cNvx with a market cap $624,366,107.10. The liquidity pool contract is 9sQPu4EtzrErrvn1eGvU7SYbapYry34Q3QWnd1kWtGgw with total value locked (TVL) of $129,574.73. The PAYAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAYAI/SOL now?
The current liquidity of PAYAI/SOL with the contract address 9sQPu4EtzrErrvn1eGvU7SYbapYry34Q3QWnd1kWtGgw is $129,574.73.
How many transactions are there in the PAYAI/SOL pool in the last 24 hours?
The total transactions of PAYAI/SOL is 398 in the last 24 hours, 179 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the PAYAI/SOL pool in the last 24 hours?
PAYAI/SOL pool has a trading volume of $38,496.12 in the last 24 hours.
What is the exchange rate of 1 PAYAI to SOL?
The exchange rate of 1 PAYAI to SOL is 0.003131, captured at 2:32 AM UTC.
How much is 1 PAYAI in dollars?
The price of converting 1 PAYAI to USD is $0.6243 today.
PAYAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:03:03 AM | buy | $170.22 | $0.6097 | 0.8537 | 0.003058 | 279.16 | 4ujP...Xm9z | |
| 10/27/2025 | 9:03:03 AM | sell | $20.93 | $0.6172 | 0.1049 | 0.003095 | 33.91 | 3A6e...kRqe | |
| 10/27/2025 | 9:03:03 AM | buy | $136.04 | $0.6174 | 0.6822 | 0.003096 | 220.34 | 2eWf...vX9W | |
| 10/27/2025 | 9:03:03 AM | buy | $183.88 | $0.6243 | 0.9221 | 0.003131 | 294.51 | 2hoL...sQQn | |
| 10/27/2025 | 9:03:03 AM | sell | $80.98 | $0.6045 | 0.4061 | 0.003031 | 133.95 | 4quh...AdL1 | |
| 10/27/2025 | 9:03:02 AM | sell | $11.03 | $0.6067 | 0.05536 | 0.003043 | 18.19 | 5fSL...ezsr | |
| 10/27/2025 | 9:03:00 AM | buy | $120.82 | $0.6081 | 0.6061 | 0.003051 | 198.65 | 49qp...DPVb | |
| 10/27/2025 | 9:03:00 AM | sell | $118.12 | $0.6052 | 0.5926 | 0.003036 | 195.17 | 2xHd...2cHq | |
| 10/27/2025 | 9:03:00 AM | sell | $62.24 | $0.6009 | 0.3122 | 0.003014 | 103.57 | 2kpG...dQHt | |
| 10/27/2025 | 9:03:00 AM | buy | $92.03 | $0.6076 | 0.4617 | 0.003048 | 151.47 | 2V3e...VXuf | |
| 10/27/2025 | 9:03:00 AM | buy | $83.14 | $0.6089 | 0.4171 | 0.003055 | 136.52 | 5kyc...crii | |
| 10/27/2025 | 9:03:00 AM | sell | $105.45 | $0.605 | 0.529 | 0.003035 | 174.28 | 4oKr...bF1x | |
| 10/27/2025 | 9:03:00 AM | sell | $118.31 | $0.605 | 0.5936 | 0.003035 | 195.53 | 5f7D...PRXx | |
| 10/27/2025 | 9:03:00 AM | buy | $73.46 | $0.6042 | 0.3685 | 0.003031 | 121.57 | 5HCc...21TU | |
| 10/27/2025 | 9:03:00 AM | buy | $18.25 | $0.6064 | 0.09156 | 0.003042 | 30.09 | 4c14...a1G2 | |
| 10/27/2025 | 9:03:00 AM | sell | $19.54 | $0.6081 | 0.09804 | 0.003051 | 32.13 | 4R32...rxhT | |
| 10/27/2025 | 9:02:59 AM | sell | $129.09 | $0.6179 | 0.6482 | 0.003102 | 208.9 | 5Wft...w9vK | |
| 10/27/2025 | 9:02:59 AM | sell | $114.08 | $0.6121 | 0.5728 | 0.003073 | 186.38 | 5wcH...EHN1 | |
| 10/27/2025 | 9:02:59 AM | sell | $146.81 | $0.6117 | 0.7371 | 0.003071 | 239.99 | 216D...W75t | |
| 10/27/2025 | 9:02:59 AM | buy | $85.42 | $0.6221 | 0.4289 | 0.003124 | 137.29 | okEm...MPmp |