Info about PASTERNAK-SOL pair
- Pooled PASTERNAK:
- 350.22M
- Pooled SOL:
- $371.67
PASTERNAK/SOL price stats on Solana
As of May 14, 2026, the current price of PASTERNAK token on DEX Meteora V2 is $0.00008905. PASTERNAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $56.75. PASTERNAK token contract is 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV with a market cap $89,052.80. The liquidity pool contract is AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK with total value locked (TVL) of $65,057.02. The PASTERNAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PASTERNAK/SOL now?
The current liquidity of PASTERNAK/SOL with the contract address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK is $65,057.02.
How many transactions are there in the PASTERNAK/SOL pool in the last 24 hours?
The total transactions of PASTERNAK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PASTERNAK/SOL pool in the last 24 hours?
PASTERNAK/SOL pool has a trading volume of $56.75 in the last 24 hours.
What is the exchange rate of 1 PASTERNAK to SOL?
The exchange rate of 1 PASTERNAK to SOL is 0.0000009772, captured at 4:22 PM UTC.
How much is 1 PASTERNAK in dollars?
The price of converting 1 PASTERNAK to USD is $0.00008905 today.
PASTERNAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:01:48 AM | sell | $56.74 | $0.00008905 | 0.6227 | 0.069772 | 637,257.06 | 4h7x...XcbW | |
| 05/12/2026 | 4:37:01 AM | sell | $72.32 | $0.00009459 | 0.7504 | 0.069815 | 764,551.59 | 4KPW...upNF | |
| 05/11/2026 | 12:35:47 PM | sell | $1.69 | $0.00009362 | 0.01776 | 0.069837 | 18,054.49 | 3qWV...mb9N | |
| 05/10/2026 | 4:41:10 AM | buy | $19.78 | $0.00009576 | 0.2117 | 0.051025 | 206,610.27 | 2Fbd...km5d | |
| 05/09/2026 | 4:36:12 PM | sell | $463.09 | $0.00009261 | 4.98 | 0.069979 | 5M | 2RfX...qaDk | |
| 05/08/2026 | 11:26:20 PM | sell | $97.16 | $0.00009345 | 1.05 | 0.051015 | 1.04M | kLqB...dF8X | |
| 05/08/2026 | 4:52:30 PM | sell | $343.29 | $0.00009229 | 3.83 | 0.051029 | 3.72M | 54yn...ZVyk | |
| 05/08/2026 | 4:46:21 PM | sell | $58.39 | $0.00009354 | 0.651 | 0.051042 | 624,229.51 | 2X1h...cKbx | |
| 05/08/2026 | 4:10:36 PM | sell | $263.36 | $0.00009432 | 2.94 | 0.051053 | 2.79M | 3JRq...b3iH | |
| 05/08/2026 | 3:26:29 PM | buy | $101.42 | $0.00009755 | 1.14 | 0.051102 | 1.04M | bcBe...6w8V | |
| 05/08/2026 | 3:20:14 PM | buy | $88.65 | $0.00009719 | 1 | 0.051096 | 912,099.36 | Et4P...byfq | |
| 05/08/2026 | 3:15:40 PM | buy | $72.05 | $0.00009697 | 0.8106 | 0.051091 | 743,039.65 | 5cxG...Hs19 | |
| 05/08/2026 | 3:15:24 PM | buy | $0.8882 | $0.0000968 | 0.00999 | 0.051088 | 9,176.12 | 5g5D...cXLr | |
| 05/08/2026 | 3:14:42 PM | buy | $177.67 | $0.00009451 | 2 | 0.051063 | 1.88M | TcY1...nsFK | |
| 05/08/2026 | 3:13:53 PM | buy | $58.61 | $0.00009389 | 0.6593 | 0.051056 | 624,229.51 | 4juc...qtZK | |
| 05/08/2026 | 2:37:52 PM | sell | $370.86 | $0.00009128 | 4.16 | 0.051024 | 4.06M | 4QJv...gHCU | |
| 05/08/2026 | 2:29:08 PM | sell | $35.22 | $0.00009244 | 0.3953 | 0.051037 | 380,987.06 | 2YLn...pnz1 | |
| 05/08/2026 | 1:59:55 PM | buy | $485.42 | $0.00009405 | 5.5 | 0.051065 | 5.16M | 28SE...NHuJ | |
| 05/08/2026 | 1:39:49 PM | buy | $35.28 | $0.0000926 | 0.3996 | 0.051048 | 380,987.06 | 4xgc...YsNE | |
| 05/08/2026 | 11:07:39 AM | sell | $452.54 | $0.0000905 | 5.1 | 0.05102 | 5M | xm1w...9xs6 |