- WhatToFarm
- Solana
- Meteora V2
- PASTERNAK-SOL LPs
Info about PASTERNAK-SOL pair
- Pooled PASTERNAK:
- 203.41M
- Pooled SOL:
- $605.76
PASTERNAK/SOL price stats on Solana
As of December 8, 2025, the current price of PASTERNAK token on DEX Meteora V2 is $0.000394. PASTERNAK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,887.68. PASTERNAK token contract is 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV with a market cap $394,068.06. The liquidity pool contract is AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK with total value locked (TVL) of $162,372.01. The PASTERNAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PASTERNAK/SOL now?
The current liquidity of PASTERNAK/SOL with the contract address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK is $162,372.01.
How many transactions are there in the PASTERNAK/SOL pool in the last 24 hours?
The total transactions of PASTERNAK/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PASTERNAK/SOL pool in the last 24 hours?
PASTERNAK/SOL pool has a trading volume of $1,887.68 in the last 24 hours.
What is the exchange rate of 1 PASTERNAK to SOL?
The exchange rate of 1 PASTERNAK to SOL is 0.000002903, captured at 8:44 AM UTC.
How much is 1 PASTERNAK in dollars?
The price of converting 1 PASTERNAK to USD is $0.000394 today.
PASTERNAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:02:13 AM | sell | $0.1431 | $0.000394 | 0.001054 | 0.052903 | 363.26 | 47CV...xWfc | |
| 12/08/2025 | 8:02:13 AM | sell | $0.1443 | $0.000394 | 0.001063 | 0.052903 | 366.31 | 5gkd...KqyM | |
| 12/08/2025 | 8:02:13 AM | sell | $0.1418 | $0.000394 | 0.001045 | 0.052903 | 360.05 | 3niS...GLJQ | |
| 12/08/2025 | 6:21:06 AM | sell | $0.2179 | $0.0003917 | 0.001615 | 0.052903 | 556.5 | 4ADb...fCqj | |
| 12/07/2025 | 6:04:08 PM | sell | $0.2049 | $0.0003864 | 0.001512 | 0.052852 | 530.35 | 4kwW...fHgH | |
| 12/07/2025 | 5:24:05 PM | sell | $0.2026 | $0.0003821 | 0.001512 | 0.052852 | 530.16 | 3dUu...LJpo | |
| 12/07/2025 | 4:51:49 PM | sell | $17.93 | $0.0003737 | 0.1369 | 0.052852 | 48,000 | 3NtD...ksT2 | |
| 12/07/2025 | 4:37:11 PM | buy | $0.003852 | $0.0003894 | 0.00002939 | 0.052971 | 9.89 | 395j...Csf1 | |
| 12/07/2025 | 3:55:05 PM | sell | $923.1 | $0.0003771 | 7.06 | 0.052887 | 2.45M | 3cKJ...RmBP | |
| 12/07/2025 | 3:54:37 PM | sell | $945.19 | $0.0003861 | 7.24 | 0.052958 | 2.45M | 2Rpe...ciHZ | |
| 12/07/2025 | 2:33:05 PM | buy | $0.3852 | $0.0003997 | 0.003004 | 0.053118 | 963.53 | 41sd...84pn | |
| 12/06/2025 | 12:22:27 AM | buy | $2.99 | $0.0004148 | 0.02254 | 0.053118 | 7,228.24 | 4tuf...EY5k | |
| 12/06/2025 | 12:19:37 AM | buy | $24.71 | $0.0004147 | 0.1857 | 0.053117 | 59,589.48 | 58pm...gBte | |
| 12/05/2025 | 9:04:49 PM | sell | $55.28 | $0.0003972 | 0.417 | 0.052996 | 139,162.57 | 46sU...PawF | |
| 12/05/2025 | 3:18:29 PM | buy | $1,151.78 | $0.0004188 | 8.47 | 0.05308 | 2.75M | AKYT...ZY1G | |
| 12/05/2025 | 7:50:36 AM | sell | $25.38 | $0.0004083 | 0.1815 | 0.052921 | 62,154.8 | iPKp...THMn | |
| 12/05/2025 | 4:03:37 AM | sell | $12.71 | $0.0004063 | 0.09149 | 0.052924 | 31,288.32 | 4C6K...CuVs | |
| 12/05/2025 | 4:03:21 AM | buy | $13.65 | $0.0004231 | 0.09825 | 0.053045 | 32,265.57 | 5i54...Q942 | |
| 12/04/2025 | 11:13:03 PM | buy | $0.1071 | $0.0004154 | 0.0007697 | 0.052983 | 257.96 | 2dAo...BXeN | |
| 12/04/2025 | 8:54:50 PM | sell | $251.17 | $0.0004064 | 1.79 | 0.052897 | 617,975.79 | 2Lud...CtSK |