WhatToFarm
/
Get started
12 Swap

Info about PASTERNAK-SOL pair

Price USD
$0.00008905
Price
0.069772 SOL
TVL
$65,057.01
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
57
Telegram price alerts
Pair:
AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK
PASTERNAK:
8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV
SOL:
So11111111111111111111111111111111111111112
Pooled PASTERNAK:
350.22M
Pooled SOL:
$371.67

PASTERNAK/SOL price stats on Solana

As of May 14, 2026, the current price of PASTERNAK token on DEX Meteora V2 is $0.00008905. PASTERNAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $56.75. PASTERNAK token contract is 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV with a market cap $89,052.80. The liquidity pool contract is AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK with total value locked (TVL) of $65,057.02. The PASTERNAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PASTERNAK/SOL with the contract address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK is $65,057.02.

The total transactions of PASTERNAK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PASTERNAK/SOL pool has a trading volume of $56.75 in the last 24 hours.

The exchange rate of 1 PASTERNAK to SOL is 0.0000009772, captured at 4:22 PM UTC.

The price of converting 1 PASTERNAK to USD is $0.00008905 today.

PASTERNAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20269:01:48 AMsell$56.74$0.000089050.62270.069772637,257.06
9vfhL...DY7G
4h7x...XcbW
05/12/20264:37:01 AMsell$72.32$0.000094590.75040.069815764,551.59
7gsne...J3TH
4KPW...upNF
05/11/202612:35:47 PMsell$1.69$0.000093620.017760.06983718,054.49
GPJbE...Fn42
3qWV...mb9N
05/10/20264:41:10 AMbuy$19.78$0.000095760.21170.051025206,610.27
3mwC4...ZHYs
2Fbd...km5d
05/09/20264:36:12 PMsell$463.09$0.000092614.980.0699795M
3o8ev...FUrm
2RfX...qaDk
05/08/202611:26:20 PMsell$97.16$0.000093451.050.0510151.04M
9hCxX...QCjs
kLqB...dF8X
05/08/20264:52:30 PMsell$343.29$0.000092293.830.0510293.72M
GsLuG...iKAr
54yn...ZVyk
05/08/20264:46:21 PMsell$58.39$0.000093540.6510.051042624,229.51
EeS6u...rswi
2X1h...cKbx
05/08/20264:10:36 PMsell$263.36$0.000094322.940.0510532.79M
3wccd...H2rz
3JRq...b3iH
05/08/20263:26:29 PMbuy$101.42$0.000097551.140.0511021.04M
9hCxX...QCjs
bcBe...6w8V
05/08/20263:20:14 PMbuy$88.65$0.0000971910.051096912,099.36
3wccd...H2rz
Et4P...byfq
05/08/20263:15:40 PMbuy$72.05$0.000096970.81060.051091743,039.65
GsLuG...iKAr
5cxG...Hs19
05/08/20263:15:24 PMbuy$0.8882$0.00009680.009990.0510889,176.12
GsLuG...iKAr
5g5D...cXLr
05/08/20263:14:42 PMbuy$177.67$0.0000945120.0510631.88M
3wccd...H2rz
TcY1...nsFK
05/08/20263:13:53 PMbuy$58.61$0.000093890.65930.051056624,229.51
EeS6u...rswi
4juc...qtZK
05/08/20262:37:52 PMsell$370.86$0.000091284.160.0510244.06M
4npDg...nhFG
4QJv...gHCU
05/08/20262:29:08 PMsell$35.22$0.000092440.39530.051037380,987.06
EeS6u...rswi
2YLn...pnz1
05/08/20261:59:55 PMbuy$485.42$0.000094055.50.0510655.16M
3o8ev...FUrm
28SE...NHuJ
05/08/20261:39:49 PMbuy$35.28$0.00009260.39960.051048380,987.06
EeS6u...rswi
4xgc...YsNE
05/08/202611:07:39 AMsell$452.54$0.00009055.10.051025M
3o8ev...FUrm
xm1w...9xs6