- WhatToFarm
- Solana
- Meteora V2
- PASTERNAK-SOL LPs
Info about PASTERNAK-SOL pair
- Pooled PASTERNAK:
- 103.34M
- Pooled SOL:
- $1,203.8
PASTERNAK/SOL price stats on Solana
As of October 21, 2025, the current price of PASTERNAK token on DEX Meteora V2 is $0.002108. PASTERNAK price is up 24.03% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $55,149.48. PASTERNAK token contract is 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV with a market cap $2,108,372.48. The liquidity pool contract is AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK with total value locked (TVL) of $443,495.73. The PASTERNAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PASTERNAK/SOL now?
The current liquidity of PASTERNAK/SOL with the contract address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK is $443,495.73.
How many transactions are there in the PASTERNAK/SOL pool in the last 24 hours?
The total transactions of PASTERNAK/SOL is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PASTERNAK/SOL pool in the last 24 hours?
PASTERNAK/SOL pool has a trading volume of $55,149.48 in the last 24 hours.
What is the exchange rate of 1 PASTERNAK to SOL?
The exchange rate of 1 PASTERNAK to SOL is 0.00001124, captured at 2:22 AM UTC.
How much is 1 PASTERNAK in dollars?
The price of converting 1 PASTERNAK to USD is $0.002108 today.
PASTERNAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 1:48:36 AM | sell | $0.9491 | $0.002108 | 0.005064 | 0.00001124 | 450.17 | bUjq...avcK | |
| 10/21/2025 | 1:46:10 AM | buy | $0.988 | $0.002197 | 0.005266 | 0.00001171 | 449.58 | 3JCK...VW5R | |
| 10/21/2025 | 1:06:44 AM | sell | $64.92 | $0.002116 | 0.3452 | 0.00001125 | 30,682.12 | 2Gg6...T8BQ | |
| 10/21/2025 | 12:05:24 AM | buy | $9.99 | $0.002219 | 0.05279 | 0.00001172 | 4,504.27 | 3dLr...wgE5 | |
| 10/21/2025 | 12:05:06 AM | buy | $9.99 | $0.002218 | 0.0528 | 0.00001172 | 4,505.64 | tcwF...PfeU | |
| 10/20/2025 | 10:06:12 PM | sell | $213 | $0.00213 | 1.12 | 0.00001126 | 100,000 | 37jS...M5St | |
| 10/20/2025 | 9:55:15 PM | sell | $82.84 | $0.002135 | 0.4376 | 0.00001128 | 38,792.59 | chW4...cPoM | |
| 10/20/2025 | 8:23:11 PM | sell | $288.89 | $0.002139 | 1.52 | 0.0000113 | 135,000 | 5f6W...9Ubg | |
| 10/20/2025 | 8:09:01 PM | sell | $171.34 | $0.002141 | 0.9059 | 0.00001132 | 80,000 | 2trx...rhvw | |
| 10/20/2025 | 6:18:01 PM | sell | $6.19 | $0.002124 | 0.033 | 0.00001132 | 2,914.38 | 51Ha...eMzw | |
| 10/20/2025 | 6:04:25 PM | sell | $178.53 | $0.002128 | 0.9507 | 0.00001133 | 83,877.43 | kGAo...RDdM | |
| 10/20/2025 | 6:03:56 PM | buy | $186.12 | $0.002219 | 0.99 | 0.0000118 | 83,877.43 | 5Pr7...P6tt | |
| 10/20/2025 | 6:01:14 PM | sell | $854.27 | $0.002135 | 4.54 | 0.00001136 | 400,000 | 4gew...UuxU | |
| 10/20/2025 | 5:35:50 PM | sell | $920.11 | $0.002139 | 4.92 | 0.00001146 | 430,000 | n4fw...7GjN | |
| 10/20/2025 | 5:35:24 PM | sell | $815.29 | $0.002154 | 4.37 | 0.00001155 | 378,400 | 3ygS...1Bk4 | |
| 10/20/2025 | 5:08:41 PM | sell | $3,295.48 | $0.00221 | 17.54 | 0.00001176 | 1.49M | nyTw...oCAF | |
| 10/20/2025 | 5:02:58 PM | buy | $0.9997 | $0.002337 | 0.005319 | 0.00001243 | 427.69 | mAn3...byj6 | |
| 10/20/2025 | 4:41:12 PM | buy | $562.92 | $0.00233 | 2.99 | 0.0000124 | 241,561.93 | 3GJ9...Neih | |
| 10/20/2025 | 4:05:07 PM | sell | $688.59 | $0.002275 | 3.63 | 0.00001202 | 302,584.85 | 4LaG...iWkH | |
| 10/20/2025 | 4:03:01 PM | sell | $22.3 | $0.002283 | 0.1178 | 0.00001206 | 9,770.69 | ybBW...ecBe |