WhatToFarm
/
Get started
12 Swap

Info about PASTERNAK-SOL pair

Price USD
$0.001517
Price
0.056549 SOL
TVL
$439,158.2
MKT CAP
$1.5M
5m
0%
1h
3.57%
4h
0.31%
24h
-9.65%
Share
TXNS
140
Buys
66
Sells
74
Volume
55K
Telegram price alerts
Pair:
AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK
PASTERNAK:
8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV
SOL:
So11111111111111111111111111111111111111112
Pooled PASTERNAK:
138.32M
Pooled SOL:
$989.44

PASTERNAK/SOL price stats on Solana

As of September 22, 2025, the current price of PASTERNAK token on DEX Meteora V2 is $0.001517. PASTERNAK price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $54,588.74. PASTERNAK token contract is 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV with a market cap $1,517,535.19. The liquidity pool contract is AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK with total value locked (TVL) of $439,158.21. The PASTERNAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PASTERNAK/SOL with the contract address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK is $439,158.21.

The total transactions of PASTERNAK/SOL is 140 in the last 24 hours, 66 of which are buy transactions, and 74 are sales transactions.

PASTERNAK/SOL pool has a trading volume of $54,588.74 in the last 24 hours.

The exchange rate of 1 PASTERNAK to SOL is 0.000006549, captured at 3:05 AM UTC.

The price of converting 1 PASTERNAK to USD is $0.001517 today.

PASTERNAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20252:33:54 AMbuy$397.32$0.0015171.710.056549261,820.9
4jN3r...WJWU
3Sod...D1Rm
09/22/20252:03:13 AMsell$0.6159$0.0014650.0026390.056278420.39
6eqDZ...RwET
5ocZ...nLLH
09/22/202512:59:54 AMsell$296.54$0.0014611.270.056287202,920.59
Ad6Tp...jxVZ
521i...yfjM
09/22/202512:37:06 AMsell$745.95$0.0014723.20.05632506,577.08
G9wev...MVdA
jmeQ...mCE4
09/22/202512:33:22 AMbuy$1.16$0.0015410.0050.056605756.96
Gy6Jq...ZUk4
3VzU...NEQw
09/22/202512:13:47 AMsell$1,510.82$0.0015126.380.056389999,000
HU3AF...KcQV
3aXS...P7Ui
09/22/202512:10:06 AMbuy$1.18$0.0015840.0050.056701746.05
Gy6Jq...ZUk4
5VV4...YX74
09/22/202512:04:47 AMsell$228.52$0.0015260.96480.056443149,742.2
KLeeP...E5Ww
2g6r...7i5t
09/22/202512:04:47 AMbuy$592.11$0.0015862.50.0567373,123.23
J8qdk...raTb
5hFM...yFaD
09/21/202511:57:18 PMsell$80.54$0.0015180.34020.05641553,035.82
2QfBN...WW2T
2geJ...XvrD
09/21/202511:57:18 PMsell$80.16$0.0015190.33860.0564252,749.38
B4RRE...SY4s
Hf76...xhzM
09/21/202511:57:18 PMbuy$3,996.36$0.00155416.880.0565662.57M
TWVH4...PzVk
5Tkq...asR1
09/21/202511:56:59 PMbuy$472.51$0.001521.990.056431310,665.67
TWVH4...PzVk
46vr...hHKk
09/21/202511:48:50 PMbuy$1.65$0.0015180.0070.0564161,090.85
Gy6Jq...ZUk4
XscH...FCJH
09/21/202511:43:03 PMbuy$2.37$0.0015210.010.0564161,558.39
Gy6Jq...ZUk4
382t...g9Rk
09/21/202511:39:20 PMsell$132.87$0.0014610.56060.05616690,916.56
EKBYX...iM4j
56kQ...mDgx
09/21/202511:36:58 PMbuy$2.36$0.0015210.010.0564251,556.39
Gy6Jq...ZUk4
2rE9...dZH5
09/21/202511:26:02 PMsell$0.8703$0.0014590.003680.05617596.44
H1MMT...XQ8Q
2LpS...VUYW
09/21/202511:22:43 PMsell$43.64$0.0014590.18460.05617129,910.8
EQ7j2...b4cp
3T36...QTe8
09/21/202511:19:11 PMbuy$18.47$0.0015180.07820.05642712,166.95
8VRhb...S7YL
5f2i...NFPa