WhatToFarm
/
Get started
12 Swap

Info about PASTERNAK-SOL pair

Price USD
$0.00009191
Price
0.051092 SOL
TVL
$61,690.36
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
-7.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
271
Telegram price alerts
Pair:
AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK
PASTERNAK:
8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV
SOL:
So11111111111111111111111111111111111111112
Pooled PASTERNAK:
330.93M
Pooled SOL:
$371.6

PASTERNAK/SOL price stats on Solana

As of March 3, 2026, the current price of PASTERNAK token on DEX Meteora V2 is $0.00009191. PASTERNAK price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $270.60. PASTERNAK token contract is 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV with a market cap $91,916.58. The liquidity pool contract is AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK with total value locked (TVL) of $61,690.36. The PASTERNAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PASTERNAK/SOL with the contract address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK is $61,690.36.

The total transactions of PASTERNAK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PASTERNAK/SOL pool has a trading volume of $270.60 in the last 24 hours.

The exchange rate of 1 PASTERNAK to SOL is 0.000001092, captured at 3:20 PM UTC.

The price of converting 1 PASTERNAK to USD is $0.00009191 today.

PASTERNAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202611:45:04 AMsell$129.38$0.000091911.530.0510921.41M
3o8ev...FUrm
s1fJ...yD3L
03/03/20265:00:15 AMbuy$139.82$0.000097641.620.0511371.43M
3o8ev...FUrm
5JCg...ixs9
03/02/202610:13:16 PMbuy$1.38$0.000099250.015840.05113213,996.46
gasTz...RpnB
4FRf...GMMy
03/02/202612:44:54 AMbuy$109.21$0.000095431.280.0511251.14M
3o8ev...FUrm
thgP...vnQg
03/01/202611:38:55 AMsell$0.07859$0.000091780.0009220.051076856.24
7fbrW...42Ki
5DwA...WeVx
02/28/20264:10:08 PMbuy$269.68$0.000089823.330.0511113M
8ALGB...kKgf
KeUZ...fhca
02/28/202611:09:01 AMbuy$244.35$0.000086613.080.0510922.82M
3o8ev...FUrm
4qiU...CqJA
02/26/20266:05:48 PMsell$177.73$0.000088862.090.0510462M
gasTz...RpnB
39Up...rcZA
02/26/20265:55:56 PMsell$270.69$0.000090233.180.0510623M
E2RXC...wS6Q
5Zq8...U6hJ
02/26/20264:36:00 PMsell$352.35$0.000092684.120.0510833.8M
gasTz...RpnB
2Qby...1Hbm
02/26/20262:57:44 PMbuy$324.35$0.000098373.720.051133.3M
E2RXC...wS6Q
5z2v...NxSC
02/26/20262:08:45 PMsell$284.71$0.00009493.250.0510843M
E2RXC...wS6Q
4ADJ...Y2wv
02/20/202610:46:13 PMsell$0.2424$0.000092620.0028750.0510982,617.8
7kzj1...Q2kQ
5bfg...Y4TN
02/19/202612:58:41 PMsell$540.5$0.000090536.690.0511215.97M
HMsqQ...8PvL
66bY...XsCp
02/18/202611:03:08 PMsell$2.68$0.000092930.032910.0511428,846.06
88STn...3uHh
4hhs...4Tkr
02/18/20269:00:30 PMbuy$989.06$0.0000936512.160.05115110.56M
gasTz...RpnB
2815...STz2
02/18/202610:31:14 AMsell$569.79$0.000095446.70.0511235.97M
HMsqQ...8PvL
3qS5...QX6e
02/15/20264:44:45 PMsell$0.2063$0.00010.0023620.0511452,062.33
BURNN...RFgL
Z6PF...woZW
02/14/20266:00:56 AMsell$9.54$0.000096690.11270.05114298,735.12
C1mSo...H3Tm
5hvL...roa4
02/13/202610:17:26 AMsell$98.76$0.000091811.230.0511461.08M
2McCW...7xjv
5VoH...2wGk