- WhatToFarm
- Solana
- Meteora V2
- PASTERNAK-SOL LPs
Info about PASTERNAK-SOL pair
- Pooled PASTERNAK:
- 363.49M
- Pooled SOL:
- $359.17
PASTERNAK/SOL price stats on Solana
As of May 31, 2026, the current price of PASTERNAK token on DEX Meteora V2 is $0.00007436. PASTERNAK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $372.65. PASTERNAK token contract is 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV with a market cap $74,366.04. The liquidity pool contract is AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK with total value locked (TVL) of $56,812.86. The PASTERNAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PASTERNAK/SOL now?
The current liquidity of PASTERNAK/SOL with the contract address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK is $56,812.86.
How many transactions are there in the PASTERNAK/SOL pool in the last 24 hours?
The total transactions of PASTERNAK/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PASTERNAK/SOL pool in the last 24 hours?
PASTERNAK/SOL pool has a trading volume of $372.65 in the last 24 hours.
What is the exchange rate of 1 PASTERNAK to SOL?
The exchange rate of 1 PASTERNAK to SOL is 0.0000008968, captured at 7:35 AM UTC.
How much is 1 PASTERNAK in dollars?
The price of converting 1 PASTERNAK to USD is $0.00007436 today.
PASTERNAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:02:46 AM | sell | $371.46 | $0.00007436 | 4.47 | 0.068968 | 5M | UWfD...bCfY | |
| 05/30/2026 | 11:03:02 PM | sell | $1.19 | $0.00007526 | 0.0144 | 0.069092 | 15,839 | 3oid...xXgb | |
| 05/29/2026 | 7:33:04 PM | sell | $4.95 | $0.00007463 | 0.06034 | 0.069094 | 66,356.73 | 4BvD...CycF | |
| 05/22/2026 | 4:59:34 PM | sell | $44.25 | $0.00007907 | 0.5098 | 0.06911 | 559,676.29 | 22cT...VnJD | |
| 05/20/2026 | 11:41:59 AM | sell | $12.09 | $0.00007944 | 0.1426 | 0.069373 | 152,212.46 | 4qzH...eeUB | |
| 05/18/2026 | 1:27:27 PM | sell | $20.5 | $0.00008047 | 0.2406 | 0.069443 | 254,850.53 | 5qJD...Ki3e | |
| 05/16/2026 | 12:21:35 AM | sell | $0.3007 | $0.00008442 | 0.003366 | 0.06945 | 3,562.51 | 22hK...jkmR | |
| 05/15/2026 | 4:11:34 PM | sell | $58.88 | $0.00008412 | 0.6627 | 0.069467 | 700,000 | BFxx...ndJE | |
| 05/15/2026 | 12:53:47 AM | sell | $435.91 | $0.00008881 | 4.72 | 0.06962 | 4.91M | 47tX...qoGM | |
| 05/14/2026 | 9:01:48 AM | sell | $56.74 | $0.00008905 | 0.6227 | 0.069772 | 637,257.06 | 4h7x...XcbW | |
| 05/12/2026 | 4:37:01 AM | sell | $72.32 | $0.00009459 | 0.7504 | 0.069815 | 764,551.59 | 4KPW...upNF | |
| 05/11/2026 | 12:35:47 PM | sell | $1.69 | $0.00009362 | 0.01776 | 0.069837 | 18,054.49 | 3qWV...mb9N | |
| 05/10/2026 | 4:41:10 AM | buy | $19.78 | $0.00009576 | 0.2117 | 0.051025 | 206,610.27 | 2Fbd...km5d | |
| 05/09/2026 | 4:36:12 PM | sell | $463.09 | $0.00009261 | 4.98 | 0.069979 | 5M | 2RfX...qaDk | |
| 05/08/2026 | 11:26:20 PM | sell | $97.16 | $0.00009345 | 1.05 | 0.051015 | 1.04M | kLqB...dF8X | |
| 05/08/2026 | 4:52:30 PM | sell | $343.29 | $0.00009229 | 3.83 | 0.051029 | 3.72M | 54yn...ZVyk | |
| 05/08/2026 | 4:46:21 PM | sell | $58.39 | $0.00009354 | 0.651 | 0.051042 | 624,229.51 | 2X1h...cKbx | |
| 05/08/2026 | 4:10:36 PM | sell | $263.36 | $0.00009432 | 2.94 | 0.051053 | 2.79M | 3JRq...b3iH | |
| 05/08/2026 | 3:26:29 PM | buy | $101.42 | $0.00009755 | 1.14 | 0.051102 | 1.04M | bcBe...6w8V | |
| 05/08/2026 | 3:20:14 PM | buy | $88.65 | $0.00009719 | 1 | 0.051096 | 912,099.36 | Et4P...byfq |