WhatToFarm
/
Get started
12 Swap

Info about PARAGON-SOL pair

Price USD
$0.0008307
Price
0.053724 SOL
TVL
$229,371.45
MKT CAP
$811.7K
5m
-0.76%
1h
-3.70%
4h
0.48%
24h
-9.77%
Share
TXNS
87
Buys
49
Sells
38
Volume
18K
Telegram price alerts
Pair:
Gp5AUb3RUyzevHmtKzfaigHL4ZPh247RFZ76qUsyuyCE
PARAGON:
5x5FUc5azSNYLhR2iPT9xzcMe6Q5nL6iFAUkHWnFxBLV
SOL:
So11111111111111111111111111111111111111112
Pooled PARAGON:
133M
Pooled SOL:
$532.94

PARAGON/SOL price stats on Solana

As of September 11, 2025, the current price of PARAGON token on DEX Meteora V2 is $0.0008307. PARAGON price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $18,345.37. PARAGON token contract is 5x5FUc5azSNYLhR2iPT9xzcMe6Q5nL6iFAUkHWnFxBLV with a market cap $811,704.89. The liquidity pool contract is Gp5AUb3RUyzevHmtKzfaigHL4ZPh247RFZ76qUsyuyCE with total value locked (TVL) of $229,371.46. The PARAGON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PARAGON/SOL with the contract address Gp5AUb3RUyzevHmtKzfaigHL4ZPh247RFZ76qUsyuyCE is $229,371.46.

The total transactions of PARAGON/SOL is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.

PARAGON/SOL pool has a trading volume of $18,345.37 in the last 24 hours.

The exchange rate of 1 PARAGON to SOL is 0.000003724, captured at 12:53 AM UTC.

The price of converting 1 PARAGON to USD is $0.0008307 today.

PARAGON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202512:50:51 AMsell$173.17$0.00083070.77630.053724208,448.53
DVyrf...JSfB
4mSa...kg6q
09/11/202512:49:31 AMsell$669.67$0.00083730.053752800,000
DVyrf...JSfB
4jbB...niEQ
09/11/202512:19:38 AMsell$889.31$0.00084893.980.0538051.05M
5j8Xj...Micq
1QDN...oKro
09/11/202512:14:55 AMsell$4.27$0.00085570.019180.0538365,000
DXcsv...Ms4L
2q63...986t
09/11/202512:03:40 AMsell$429.52$0.0008591.920.053851500,000
8H8xQ...94F3
2aFJ...Xkws
09/11/202512:02:37 AMsell$42.78$0.00086260.19180.05386749,598.05
8H8xQ...94F3
Wo62...Kb3j
09/10/202511:29:00 PMbuy$200.75$0.0008970.90.054021223,795.24
eLrT8...Qz7Q
Q3ke...rGRF
09/10/202511:09:23 PMsell$0.009875$0.000860.000044270.05385511.48
DXcsv...Ms4L
FXZ8...8ADe
09/10/202511:09:01 PMbuy$2.95$0.00089540.013250.0540143,301.88
DXcsv...Ms4L
3N6E...PQkD
09/10/202511:08:39 PMbuy$1.53$0.00089540.0068630.0540141,709.59
DXcsv...Ms4L
5oQw...kGsv
09/10/202510:50:35 PMbuy$0.9875$0.00089540.0044270.0540141,102.88
5q62H...cdYs
2PRj...F2gP
09/10/202510:50:13 PMbuy$1.97$0.00089540.0088570.0540142,206.51
5q62H...cdYs
2hGq...cGaK
09/10/202510:35:14 PMsell$27.16$0.00086010.12170.05385631,580.77
DuYxE...UY1g
2QrJ...G6ub
09/10/202510:22:49 PMsell$2.11$0.00086030.0094940.0538572,461.5
DXcsv...Ms4L
3Dtf...9eTp
09/10/202510:16:06 PMbuy$2.22$0.00089580.009970.0540162,482.61
DXcsv...Ms4L
3ygD...6Edg
09/10/20259:52:38 PMsell$264.21$0.00086231.180.053866306,376.48
eLrT8...Qz7Q
5pYe...4Aec
09/10/20259:34:50 PMbuy$9.37$0.00089990.042050.05403410,422.34
3etpS...gjU7
431E...JzW3
09/10/20259:24:32 PMsell$40.15$0.00086450.180.05387546,446.47
8psNv...VRtf
4Wbb...caTy
09/10/20259:24:32 PMsell$14.42$0.00086490.064680.05387716,680.34
8psNv...VRtf
2ubm...om3r
09/10/20259:21:02 PMbuy$26.75$0.00090050.11990.05403729,710.06
nLNKp...XwuC
63Vj...8siP