WhatToFarm
/
Get started
12 Swap

Info about P0-SOL pair

Price USD
$0.002243
Price
0.00002879 SOL
TVL
$103,998.37
MKT CAP
$2.2M
5m
0%
1h
-1.24%
4h
14.16%
24h
-38.24%
Share
TXNS
2K
Buys
865
Sells
785
Volume
206K
Telegram price alerts
Pair:
i1qCVUTpV37H6WnqZQ3etAC3oYe9ksjjs7RXa4J7pRP
P0:
HmTi3CQfKfXWbn1tNoiAxH7GzMV7L3tDAmPWabZEBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled P0:
22.86M
Pooled SOL:
$676.68

P0/SOL price stats on Solana

As of July 11, 2026, the current price of P0 token on DEX Meteora V2 is $0.002243. P0 price is down -38.24% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $206,096.69. P0 token contract is HmTi3CQfKfXWbn1tNoiAxH7GzMV7L3tDAmPWabZEBAGS with a market cap $2,243,025.36. The liquidity pool contract is i1qCVUTpV37H6WnqZQ3etAC3oYe9ksjjs7RXa4J7pRP with total value locked (TVL) of $103,998.38. The P0/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of P0/SOL with the contract address i1qCVUTpV37H6WnqZQ3etAC3oYe9ksjjs7RXa4J7pRP is $103,998.38.

The total transactions of P0/SOL is 1650 in the last 24 hours, 865 of which are buy transactions, and 785 are sales transactions.

P0/SOL pool has a trading volume of $206,096.69 in the last 24 hours.

The exchange rate of 1 P0 to SOL is 0.00002879, captured at 12:51 AM UTC.

The price of converting 1 P0 to USD is $0.002243 today.

P0-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202612:45:54 AMsell$44.81$0.0022430.57520.0000287919,980
2Stv3...bgGj
4KTg...FJxq
07/11/202612:43:44 AMsell$33.65$0.0022450.4320.0000288314,985
3eMiA...j5Mv
NfKn...vR6x
07/11/202612:42:02 AMsell$6.72$0.0022460.086440.000028852,996
3eMiA...j5Mv
CLfF...xsHV
07/11/202612:37:53 AMsell$660.18$0.0022758.480.00002923290,111.46
F6Fh9...p8j9
3d9F...hDW8
07/11/202612:33:47 AMsell$17.3$0.0023060.22210.000029617,501.45
SUPEr...DxUC
2vXw...5sYG
07/11/202612:24:30 AMbuy$444.06$0.0023835.70.00003059186,318.26
Au1BU...nzXA
3jLS...MKGq
07/11/202612:14:14 AMbuy$0.596$0.0023660.0076540.00003039251.83
2QfBN...WW2T
4NsA...ciZK
07/11/202612:11:44 AMsell$30.34$0.0022770.38920.000029213,326.51
C2kg4...drHx
2RP1...aubj
07/11/202612:08:31 AMsell$13.53$0.0022790.17350.000029225,938.42
8Gzd6...BjA4
5Wps...esJn
07/11/202612:07:23 AMsell$49.24$0.0022840.63090.0000292621,560.3
4Fmgy...pUBW
3aQj...uvxZ
07/11/202612:04:40 AMsell$2.82$0.0022660.036210.000029051,246.5
gasTz...RpnB
Rsbe...2Xr9
07/11/202612:02:09 AMsell$81.92$0.0022711.040.0000290936,072.04
6z4Te...jrFE
4ysP...VhN6
07/10/202611:42:01 PMsell$86.3$0.0023981.10.0000307535,982.63
9Gczy...xJV7
3LgT...2k8c
07/10/202611:30:23 PMsell$90.93$0.0024071.160.0000308537,773.9
dmuXA...hJ6C
5Dnr...azks
07/10/202611:18:52 PMsell$58.75$0.0024460.75330.0000313624,019.2
3eMiA...j5Mv
34yA...xHzv
07/10/202611:12:28 PMbuy$15$0.0025270.19240.00003245,938.42
8Gzd6...BjA4
3gvr...iG2D
07/10/202611:06:14 PMbuy$173.65$0.0025172.220.0000322968,982.14
CQ2RM...Sz2B
bYcy...zUBa
07/10/202611:01:48 PMsell$9.07$0.0024070.11620.000030823,770.48
7tY9A...tkmK
31PS...Gpka
07/10/202611:01:06 PMsell$861.94$0.00244611.030.00003133352,316.5
77eg8...fxD2
2icx...1u17
07/10/202611:00:40 PMsell$55.96$0.002490.71610.0000318722,469.4
4eJbB...itkk
48KX...R621