WhatToFarm
/
Get started
12 Swap

Info about P0-SOL pair

Price USD
$0.0005135
Price
0.056983 SOL
TVL
$75,629.53
MKT CAP
$513.5K
5m
0%
1h
-1.14%
4h
-16.40%
24h
-23.67%
Share
TXNS
2K
Buys
859
Sells
779
Volume
141K
Telegram price alerts
Pair:
i1qCVUTpV37H6WnqZQ3etAC3oYe9ksjjs7RXa4J7pRP
P0:
HmTi3CQfKfXWbn1tNoiAxH7GzMV7L3tDAmPWabZEBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled P0:
62.93M
Pooled SOL:
$588.94

P0/SOL price stats on Solana

As of July 31, 2026, the current price of P0 token on DEX Meteora V2 is $0.0005135. P0 price is down -23.67% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $140,840.85. P0 token contract is HmTi3CQfKfXWbn1tNoiAxH7GzMV7L3tDAmPWabZEBAGS with a market cap $513,524.29. The liquidity pool contract is i1qCVUTpV37H6WnqZQ3etAC3oYe9ksjjs7RXa4J7pRP with total value locked (TVL) of $75,629.53. The P0/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of P0/SOL with the contract address i1qCVUTpV37H6WnqZQ3etAC3oYe9ksjjs7RXa4J7pRP is $75,629.53.

The total transactions of P0/SOL is 1638 in the last 24 hours, 859 of which are buy transactions, and 779 are sales transactions.

P0/SOL pool has a trading volume of $140,840.85 in the last 24 hours.

The exchange rate of 1 P0 to SOL is 0.000006983, captured at 10:43 AM UTC.

The price of converting 1 P0 to USD is $0.0005135 today.

P0-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:38:39 AMsell$73.69$0.000513510.056983143,505.86
DZcyY...8Vge
2U9t...nej7
07/31/202610:38:38 AMsell$69.16$0.00051580.94050.057013134,093.53
3AoQm...Rsom
CUdZ...LoCr
07/31/202610:29:52 AMsell$110.82$0.00051891.50.057052213,544.97
3ccrM...M7cW
N3ej...djd7
07/31/202610:28:11 AMbuy$16.73$0.00054140.22760.05736330,914.76
CoYRJ...FdUX
zQxz...brHJ
07/31/202610:19:41 AMbuy$0.07349$0.00053860.00099950.057326136.43
7dGrd...uuUu
5bmv...b7Zx
07/31/202610:19:41 AMsell$1,642.9$0.000542322.340.0573763.03M
AgmLJ...zN51
UFgC...HhJ3
07/31/202610:09:50 AMsell$24.49$0.00056960.33340.05775443,000
4K1Wp...gLVE
26BE...DJRJ
07/31/202610:05:12 AMsell$47.86$0.00056450.65240.05769484,798.29
EfTUa...BQS5
2q6t...xF6d
07/31/202610:05:10 AMbuy$113.7$0.00058681.540.057999193,748.78
GGPPJ...yWNQ
2u7t...KsFk
07/31/202610:05:09 AMsell$38.2$0.00056220.52070.05766367,947.72
Ez2Fj...renk
3L2k...ANEi
07/31/202610:04:21 AMsell$0.05091$0.00056290.00069390.05767290.44
capsF...UCsZ
Vbdw...Uy3f
07/31/202610:04:20 AMbuy$484.83$0.00057866.60.057886837,874.6
7dm9a...T2X1
5GM8...PkwJ
07/31/202610:04:20 AMsell$0.8811$0.00056290.0120.0576721,565.17
56YM9...VmNm
52LY...6cFG
07/31/202610:04:02 AMbuy$287.93$0.0005663.920.057714508,693.78
HcDYJ...ipNy
3iFg...8b6y
07/31/202610:03:41 AMsell$0.05118$0.00053950.00069690.05734794.86
o721m...t9EW
2Vrb...Yd5w
07/31/202610:02:34 AMbuy$160.75$0.00055712.180.057582288,499.79
AFEe5...85Pv
YvhW...TLrY
07/31/202610:02:13 AMbuy$99.89$0.0005531.350.057525180,643.3
GGPPJ...yWNQ
5oeg...6QLK
07/31/202610:01:48 AMbuy$78.1$0.00054991.060.057487142,020.35
GGPPJ...yWNQ
y6Ci...w8Kx
07/31/20269:59:50 AMbuy$488.89$0.00054266.650.057387901,012.04
F7p3d...gmNe
5jKs...jv6n
07/31/20269:59:51 AMsell$6.44$0.00052690.08780.05717312,240.09
UUAhs...V8yd
24ri...38PZ