WhatToFarm
/
Get started
12 Swap

Info about ORY-SOL pair

Price USD
$0.000635
Price
0.056211 SOL
TVL
$73,456.01
MKT CAP
$634.3K
5m
0%
1h
-7.68%
4h
-3.80%
24h
49.99%
Share
TXNS
84
Buys
53
Sells
31
Volume
32K
Telegram price alerts
Pair:
GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ
ORY:
FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory
SOL:
So11111111111111111111111111111111111111112
Pooled ORY:
54.79M
Pooled SOL:
$378.15

ORY/SOL price stats on Solana

As of September 12, 2026, the current price of ORY token on DEX Meteora V2 is $0.000635. ORY price is up 49.99% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $32,140.83. ORY token contract is FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory with a market cap $634,349.12. The liquidity pool contract is GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ with total value locked (TVL) of $73,456.01. The ORY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORY/SOL with the contract address GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ is $73,456.01.

The total transactions of ORY/SOL is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.

ORY/SOL pool has a trading volume of $32,140.83 in the last 24 hours.

The exchange rate of 1 ORY to SOL is 0.000006211, captured at 3:12 AM UTC.

The price of converting 1 ORY to USD is $0.000635 today.

ORY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20262:56:30 AMsell$1,421.17$0.00063513.90.0562112.24M
HSLQb...f3Nc
4psX...pmBT
09/12/20262:39:08 AMbuy$14.34$0.00068780.14030.05672920,855.08
2wUXT...vh1X
5HDf...4EVj
09/12/202612:34:40 AMsell$5.65$0.00066030.055350.0564618,567.76
5KP9M...r1yV
3MRQ...cLZu
09/12/202612:29:38 AMbuy$335.75$0.00068483.260.056669490,233.79
24HaW...SUKW
46MP...CBPG
09/12/202612:10:44 AMsell$48.91$0.00064970.47850.05635675,285.37
36NrM...TzZq
2JX6...pn8d
09/11/202611:52:21 PMsell$196.57$0.00065521.920.0564300,000
BL6s9...RdTZ
KzWq...2WVt
09/11/202611:20:58 PMsell$48.84$0.00066010.47840.05646673,999.31
36NrM...TzZq
4voo...iE3L
09/11/202610:48:45 PMbuy$50.91$0.00068560.50.05673274,263.94
CHPNE...QoUP
TYjw...tMLt
09/11/202610:13:31 PMbuy$20.42$0.00068630.20.0567229,761.72
5hoc7...BjsR
4NA1...sg9C
09/11/20269:57:01 PMbuy$137.46$0.0006871.330.056691200,087.34
5qnaE...TnyA
aE4T...MGR9
09/11/20269:36:55 PMsell$45.47$0.00066120.4410.05641268,780.62
3XJZD...c1Cy
4hmk...5EQX
09/11/20268:34:18 PMbuy$25.59$0.00069550.24970.05678736,798.17
3oRUT...zu6W
aDnm...ymgU
09/11/20268:31:51 PMbuy$51.08$0.00069250.49950.05677173,768.37
9if8F...Xy6p
2sF2...Ume7
09/11/20268:23:26 PMbuy$37.95$0.00069350.36960.05675554,726.11
3EN6b...eGeV
4q7U...dPYd
09/11/20268:12:47 PMbuy$2,870.83$0.000640127.860.0562124.48M
HSLQb...f3Nc
khs1...Vnxg
09/11/20267:47:27 PMsell$10.55$0.00057190.10380.05562818,457.52
Fvns7...Rxc5
2Ddp...2sqe
09/11/20267:41:39 PMsell$0.08425$0.00056870.0008310.055609148.15
JD6rV...AfsG
61EH...DLU7
09/11/20267:32:12 PMbuy$271.87$0.00066382.670.056543409,523.03
3heJE...2Q5G
2yCH...XnJi
09/11/20267:31:45 PMbuy$101.31$0.000656610.05648154,307
3nraE...4GaF
3xSr...1nsM
09/11/20267:29:41 PMbuy$1,011.17$0.00062659.970.0561791.61M
3heJE...2Q5G
5fe8...qYT4