WhatToFarm
/
Get started
12 Swap

Info about ORY-SOL pair

Price USD
$0.001071
Price
0.058432 SOL
TVL
$79,943.97
MKT CAP
$1.1M
5m
0%
1h
0.99%
4h
-3.95%
24h
-3.95%
Share
TXNS
29
Buys
15
Sells
14
Volume
5K
Telegram price alerts
Pair:
GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ
ORY:
FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory
SOL:
So11111111111111111111111111111111111111112
Pooled ORY:
37.01M
Pooled SOL:
$317.02

ORY/SOL price stats on Solana

As of January 22, 2026, the current price of ORY token on DEX Meteora V2 is $0.001071. ORY price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,384.07. ORY token contract is FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory with a market cap $1,070,422.89. The liquidity pool contract is GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ with total value locked (TVL) of $79,943.97. The ORY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORY/SOL with the contract address GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ is $79,943.97.

The total transactions of ORY/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

ORY/SOL pool has a trading volume of $5,384.07 in the last 24 hours.

The exchange rate of 1 ORY to SOL is 0.000008432, captured at 3:39 PM UTC.

The price of converting 1 ORY to USD is $0.001071 today.

ORY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:30:39 PMbuy$63.22$0.0010710.49750.05843259,000.42
FQ8Q9...tdca
4PPB...GGdK
01/22/20263:29:40 PMbuy$94.69$0.0010650.74620.05839888,857.4
FQ8Q9...tdca
bFLM...AqW6
01/22/20263:29:25 PMbuy$189.39$0.0010581.490.058337179,012.49
FQ8Q9...tdca
7WqR...ZxdT
01/22/20263:26:16 PMbuy$123.79$0.0010510.97380.058271117,746.98
2RUEu...6nH6
wexz...kjd5
01/22/20263:13:10 PMsell$281.24$0.0010212.190.057976275,290.22
FQ8Q9...tdca
48kV...ctNc
01/22/20263:03:24 PMbuy$99.2$0.0010650.77690.05834793,074.52
3kWhr...EBye
2xQe...GUsf
01/22/20262:49:50 PMbuy$38.39$0.0010930.30.05854435,110.56
DAP1c...cThh
3TTr...b7hH
01/22/20262:47:37 PMsell$407.57$0.0010613.180.058284384,119.17
FWjSU...1khU
4aaE...wsTh
01/22/20262:47:37 PMbuy$12.79$0.0011160.09990.05871511,462.5
AeRbL...RJAP
4Y7V...i4gT
01/22/20262:10:49 PMsell$75.49$0.0010810.5850.05838369,780.5
AH9L9...fT32
58s5...hi1R
01/22/20262:08:17 PMsell$66.97$0.0010870.5180.05841361,565.49
AKiPv...dSNo
3N8C...YhoS
01/22/20261:50:26 PMsell$316.81$0.00112.440.058496287,910
9g3Ah...yyZM
om94...nt2r
01/22/20261:46:27 PMbuy$1.99$0.0011550.015370.0589181,723.96
7JCe3...dG8k
4BCi...AQ4j
01/22/20261:46:13 PMbuy$0.9923$0.0011550.007660.058917859.04
C17sz...fZGA
3xJd...6j5W
01/22/20261:45:14 PMsell$229.03$0.0011151.760.058613205,318.79
74KVj...N7qZ
46C7...Ys1e
01/22/20261:43:48 PMbuy$0.8413$0.0011680.0064930.059022719.72
LvjCu...22Fm
K8pB...toyS
01/22/20261:41:56 PMsell$1,610.84$0.00116912.40.0590091.38M
8mjMh...BaTS
3RAn...YZHg
01/22/20261:41:56 PMbuy$4.55$0.0011720.035090.0590293,886.86
UUAhs...V8yd
4RAF...dy6F
01/22/20261:14:54 PMsell$10.72$0.0012180.082550.0593758,804.75
HL6pz...rCd2
4wAj...fWGk
01/22/20261:10:42 PMbuy$192.95$0.0012631.480.05972152,772.53
FHhAu...aFrR
3nZN...wWMr