WhatToFarm
/
Get started
12 Swap

Info about ORY-SOL pair

Price USD
$0.001133
Price
0.0000157 SOL
TVL
$90,272.34
MKT CAP
$1.1M
5m
-10.40%
1h
-14.51%
4h
0.65%
24h
-10.06%
Share
TXNS
2K
Buys
774
Sells
745
Volume
168K
Telegram price alerts
Pair:
GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ
ORY:
FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory
SOL:
So11111111111111111111111111111111111111112
Pooled ORY:
35.95M
Pooled SOL:
$685.75

ORY/SOL price stats on Solana

As of June 20, 2026, the current price of ORY token on DEX Meteora V2 is $0.001133. ORY price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $167,954.93. ORY token contract is FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory with a market cap $1,132,460.74. The liquidity pool contract is GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ with total value locked (TVL) of $90,272.34. The ORY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORY/SOL with the contract address GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ is $90,272.34.

The total transactions of ORY/SOL is 1519 in the last 24 hours, 774 of which are buy transactions, and 745 are sales transactions.

ORY/SOL pool has a trading volume of $167,954.93 in the last 24 hours.

The exchange rate of 1 ORY to SOL is 0.0000157, captured at 9:24 PM UTC.

The price of converting 1 ORY to USD is $0.001133 today.

ORY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20269:24:23 PMbuy$178.71$0.0011332.470.0000157157,635.91
8Fe2g...w5iA
44BK...Hg2y
06/20/20269:23:38 PMbuy$5.03$0.0011270.069750.000015624,465.19
HR9Py...Nv2R
5xA9...w9xh
06/20/20269:23:38 PMsell$29.19$0.0010810.40460.0000149826,992.82
EBqk9...Wkhs
4NmA...7UwU
06/20/20269:23:10 PMsell$0.8777$0.0010820.012160.000015810.82
EBqk9...Wkhs
3ZEF...fWFN
06/20/20269:23:05 PMbuy$15.45$0.0011290.21420.0000156513,685.1
8JjoA...154Y
1LhV...tC4s
06/20/20269:23:05 PMsell$90.32$0.0010841.250.0000150283,303.27
53jFk...LkFs
5Yu5...48EQ
06/20/20269:23:01 PMsell$3.99$0.0010860.055320.000015063,672.64
GvWuQ...Dhv1
5ZdW...Qoq9
06/20/20269:22:54 PMbuy$1.73$0.0011340.024070.000015721,531.5
GtMXE...C1mv
2xin...nNgT
06/20/20269:22:35 PMbuy$409.33$0.0011315.670.00001569361,776.77
6ktaW...FFDD
5LhR...W7k5
06/20/20269:22:33 PMbuy$216.32$0.00111430.00001545194,155.53
AXCYg...eFcr
39zt...qoTA
06/20/20269:22:33 PMbuy$0.1523$0.0010530.0021120.0000146144.63
8pY1A...QF4w
4RrB...Wmcv
06/20/20269:22:33 PMbuy$46.86$0.0010510.64990.0000145844,557.13
HvFdD...jqDK
382m...Z2M7
06/20/20269:22:33 PMbuy$216.32$0.00108430.00001504199,462.08
5uez2...VYHF
qPEQ...KAxQ
06/20/20269:22:33 PMbuy$324.39$0.0010994.490.00001524295,101.35
DVNPK...Vawt
4Xwr...nJtR
06/20/20269:21:53 PMsell$13.55$0.0012650.18770.0000175210,712.33
FYx4h...rboP
5HvP...ybzh
06/20/20269:21:46 PMsell$3.69$0.0012670.051180.000017542,916.29
AgmLJ...zN51
24Qi...1VBN
06/20/20269:16:25 PMbuy$2.79$0.0013120.038670.000018152,130.05
Ht4JV...9bTA
mkoi...XLxf
06/20/20269:14:13 PMbuy$44.91$0.0013120.62130.0000181534,220.83
63r9T...GDpk
54Bt...DU9d
06/20/20269:11:35 PMsell$20.19$0.0012740.28010.0000176815,838.35
DkHzD...gaBJ
5hCJ...1dWo
06/20/20269:11:24 PMsell$22.63$0.0012750.31410.000017717,742.95
AgmLJ...zN51
4Wfj...zAmf