- WhatToFarm
- Solana
- Meteora V2
- ORY-SOL LPs
Info about ORY-SOL pair
- Pooled ORY:
- 25.28M
- Pooled SOL:
- $811.59
ORY/SOL price stats on Solana
As of January 13, 2026, the current price of ORY token on DEX Meteora V2 is $0.003582. ORY price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $723,814.82. ORY token contract is DEHoLKtoFGvLZeA29jsUHxS14MZhjokD52SABiMfBAGS with a market cap $3,578,450.18. The liquidity pool contract is C53QBLiDTYhQEgsHKQDS4kEAwEKty1nDkYxF6w67dvBh with total value locked (TVL) of $206,643.27. The ORY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORY/SOL now?
The current liquidity of ORY/SOL with the contract address C53QBLiDTYhQEgsHKQDS4kEAwEKty1nDkYxF6w67dvBh is $206,643.27.
How many transactions are there in the ORY/SOL pool in the last 24 hours?
The total transactions of ORY/SOL is 1677 in the last 24 hours, 919 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the ORY/SOL pool in the last 24 hours?
ORY/SOL pool has a trading volume of $723,814.82 in the last 24 hours.
What is the exchange rate of 1 ORY to SOL?
The exchange rate of 1 ORY to SOL is 0.00002504, captured at 5:29 PM UTC.
How much is 1 ORY in dollars?
The price of converting 1 ORY to USD is $0.003582 today.
ORY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:26:08 PM | buy | $70.79 | $0.003582 | 0.495 | 0.00002504 | 19,762.52 | 2unW...68Qh | |
| 01/13/2026 | 5:25:56 PM | sell | $57.91 | $0.003435 | 0.4052 | 0.00002403 | 16,857.94 | 2mjL...BFqG | |
| 01/13/2026 | 5:25:54 PM | buy | $1,327.11 | $0.00353 | 9.28 | 0.0000247 | 375,930.25 | 3nuz...PTC4 | |
| 01/13/2026 | 5:25:55 PM | sell | $43.64 | $0.003439 | 0.3054 | 0.00002406 | 12,690.05 | 5yV8...HTRV | |
| 01/13/2026 | 5:25:30 PM | buy | $67.56 | $0.003473 | 0.4727 | 0.0000243 | 19,447.66 | PFGK...j3Xg | |
| 01/13/2026 | 5:25:28 PM | sell | $287.62 | $0.003344 | 2.01 | 0.0000234 | 85,989.9 | 2zyE...PgDC | |
| 01/13/2026 | 5:24:46 PM | sell | $1,484.82 | $0.003418 | 10.37 | 0.00002389 | 434,305.24 | svVX...6js6 | |
| 01/13/2026 | 5:24:44 PM | buy | $214.64 | $0.003615 | 1.5 | 0.00002526 | 59,372.05 | 2Haw...hwwe | |
| 01/13/2026 | 5:24:19 PM | buy | $214.58 | $0.003596 | 1.5 | 0.00002514 | 59,665.47 | 2BN9...xq2B | |
| 01/13/2026 | 5:24:17 PM | buy | $214.58 | $0.003578 | 1.5 | 0.00002501 | 59,960.42 | 2gw7...KJge | |
| 01/13/2026 | 5:24:10 PM | buy | $214.41 | $0.003558 | 1.5 | 0.00002489 | 60,257.06 | 64Kc...7jui | |
| 01/13/2026 | 5:24:01 PM | buy | $214.58 | $0.003543 | 1.5 | 0.00002477 | 60,555.33 | 5zgx...cVJ1 | |
| 01/13/2026 | 5:23:46 PM | buy | $214.57 | $0.003524 | 1.5 | 0.00002463 | 60,877.57 | 4RRh...C5Mg | |
| 01/13/2026 | 5:23:42 PM | buy | $92.97 | $0.003512 | 0.65 | 0.00002455 | 26,473.76 | 39FC...9kwE | |
| 01/13/2026 | 5:23:10 PM | sell | $16.64 | $0.003368 | 0.1163 | 0.00002355 | 4,940.75 | 8ofw...2uni | |
| 01/13/2026 | 5:22:48 PM | buy | $92.83 | $0.003501 | 0.65 | 0.00002451 | 26,516.71 | 4jMb...fRPf | |
| 01/13/2026 | 5:22:11 PM | sell | $92.26 | $0.003362 | 0.6455 | 0.00002352 | 27,436.22 | 4KSp...pNdn | |
| 01/13/2026 | 5:21:42 PM | sell | $76.55 | $0.003367 | 0.5359 | 0.00002357 | 22,733.28 | 2rZR...Mo9a | |
| 01/13/2026 | 5:21:42 PM | buy | $71.41 | $0.00351 | 0.5 | 0.00002457 | 20,346.69 | 3GHk...YHwD | |
| 01/13/2026 | 5:21:41 PM | buy | $71.41 | $0.003504 | 0.5 | 0.00002453 | 20,380.96 | 57A5...xZzV |