- WhatToFarm
- Solana
- Meteora V2
- ORX-USDC LPs
Info about ORX-USDC pair
- Pooled ORX:
- 75.31M
- Pooled USDC:
- $59,191.6
ORX/USDC price stats on Solana
As of January 22, 2026, the current price of ORX token on DEX Meteora V2 is $0.0007627. ORX price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $49,708.25. ORX token contract is 4en9WPFYu1gare2qKxjCQM6doc4yzvPjTqmp9sjUmoon with a market cap $762,703.56. The liquidity pool contract is HMf4i1gDAGC8Ko4UsbhhwbJxme5RVoaAzMX7bVcDPPAV with total value locked (TVL) of $116,634.16. The ORX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORX/USDC now?
The current liquidity of ORX/USDC with the contract address HMf4i1gDAGC8Ko4UsbhhwbJxme5RVoaAzMX7bVcDPPAV is $116,634.16.
How many transactions are there in the ORX/USDC pool in the last 24 hours?
The total transactions of ORX/USDC is 371 in the last 24 hours, 283 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ORX/USDC pool in the last 24 hours?
ORX/USDC pool has a trading volume of $49,708.25 in the last 24 hours.
What is the exchange rate of 1 ORX to USDC?
The exchange rate of 1 ORX to USDC is 0.0007627, captured at 3:40 PM UTC.
How much is 1 ORX in dollars?
The price of converting 1 ORX to USD is $0.0007627 today.
ORX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:39:49 PM | buy | $19.01 | $0.0007627 | 19.01 | 0.0007627 | 24,924.49 | 2eAe...nuNq | |
| 01/22/2026 | 3:39:35 PM | buy | $9.01 | $0.0007623 | 9.01 | 0.0007623 | 11,818.96 | 5Lv5...pFWX | |
| 01/22/2026 | 3:39:11 PM | sell | $6.9 | $0.0007577 | 6.9 | 0.0007577 | 9,118.22 | 4Dy8...wDDR | |
| 01/22/2026 | 3:36:29 PM | sell | $577.38 | $0.0007656 | 577.38 | 0.0007656 | 754,142.57 | 4fTd...6yuU | |
| 01/22/2026 | 3:34:12 PM | buy | $39 | $0.0007774 | 39 | 0.0007774 | 50,163.52 | 3Gws...DdX7 | |
| 01/22/2026 | 3:33:43 PM | buy | $22.17 | $0.0007766 | 22.17 | 0.0007766 | 28,546.62 | 5sLo...nn7L | |
| 01/22/2026 | 3:33:23 PM | buy | $12.95 | $0.0007761 | 12.95 | 0.0007761 | 16,693.85 | 2KjM...Yiob | |
| 01/22/2026 | 3:33:23 PM | buy | $97.5 | $0.0007747 | 97.5 | 0.0007747 | 125,854.7 | 5aCt...mStx | |
| 01/22/2026 | 3:31:40 PM | buy | $9.01 | $0.0007732 | 9.01 | 0.0007732 | 11,651.56 | 2vf8...LTog | |
| 01/22/2026 | 3:29:46 PM | buy | $15.01 | $0.0007729 | 15.01 | 0.0007729 | 19,418.67 | 3Eja...yqVK | |
| 01/22/2026 | 3:28:49 PM | buy | $58.5 | $0.0007719 | 58.5 | 0.0007719 | 75,778.01 | 3Ff1...8Lo4 | |
| 01/22/2026 | 3:25:39 PM | buy | $4.01 | $0.0007711 | 4.01 | 0.0007711 | 5,199.94 | 5etY...zEGt | |
| 01/22/2026 | 3:25:33 PM | buy | $6.36 | $0.000771 | 6.36 | 0.000771 | 8,252.09 | 3zwD...VaJn | |
| 01/22/2026 | 3:25:33 PM | buy | $99.17 | $0.0007696 | 99.17 | 0.0007696 | 128,861.48 | 437V...8TKw | |
| 01/22/2026 | 3:24:55 PM | buy | $99.17 | $0.0007615 | 99.17 | 0.0007615 | 130,221.71 | 2deL...5Fr9 | |
| 01/22/2026 | 3:24:56 PM | buy | $6.35 | $0.0007629 | 6.35 | 0.0007629 | 8,335.13 | 2zJw...66vm | |
| 01/22/2026 | 3:24:46 PM | buy | $6.35 | $0.0007601 | 6.35 | 0.0007601 | 8,363.69 | 3nsJ...X5aH | |
| 01/22/2026 | 3:24:46 PM | buy | $93.22 | $0.0007588 | 93.22 | 0.0007588 | 122,844.28 | 4Gjt...rR9N | |
| 01/22/2026 | 3:24:36 PM | buy | $6.35 | $0.0007575 | 6.35 | 0.0007575 | 8,392.63 | 2SXs...Gkww | |
| 01/22/2026 | 3:24:34 PM | buy | $99.17 | $0.0007561 | 99.17 | 0.0007561 | 131,152.09 | aNTA...ryJx |