- WhatToFarm
- Solana
- Meteora V2
- ORGO-SOL LPs
Info about ORGO-SOL pair
- Pooled ORGO:
- 22.09M
- Pooled SOL:
- $920.18
ORGO/SOL price stats on Solana
As of December 22, 2025, the current price of ORGO token on DEX Meteora V2 is $0.004233. ORGO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $14,400.28. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $4,233,104.96. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $208,894.94. The ORGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORGO/SOL now?
The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $208,894.94.
How many transactions are there in the ORGO/SOL pool in the last 24 hours?
The total transactions of ORGO/SOL is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ORGO/SOL pool in the last 24 hours?
ORGO/SOL pool has a trading volume of $14,400.28 in the last 24 hours.
What is the exchange rate of 1 ORGO to SOL?
The exchange rate of 1 ORGO to SOL is 0.00003376, captured at 2:36 AM UTC.
How much is 1 ORGO in dollars?
The price of converting 1 ORGO to USD is $0.004233 today.
ORGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:36:18 AM | sell | $15.17 | $0.004233 | 0.121 | 0.00003376 | 3,585.11 | Ru9u...UQkr | |
| 12/22/2025 | 2:26:22 AM | sell | $5.59 | $0.004248 | 0.04464 | 0.00003392 | 1,316 | 38zs...28NP | |
| 12/22/2025 | 2:17:45 AM | sell | $103.91 | $0.004241 | 0.832 | 0.00003396 | 24,500 | A1aQ...24ot | |
| 12/22/2025 | 1:37:34 AM | sell | $188.52 | $0.004326 | 1.48 | 0.00003406 | 43,571.6 | 5K1D...kPwN | |
| 12/22/2025 | 1:24:27 AM | sell | $27.73 | $0.004337 | 0.2183 | 0.00003414 | 6,393.79 | 59T5...EBYZ | |
| 12/22/2025 | 1:22:03 AM | buy | $161.11 | $0.004512 | 1.26 | 0.0000355 | 35,701.92 | 2K5F...YuUC | |
| 12/22/2025 | 1:21:36 AM | buy | $165.46 | $0.004468 | 1.3 | 0.00003519 | 37,030.79 | 3i72...Zj3W | |
| 12/21/2025 | 9:22:41 PM | buy | $13.65 | $0.004388 | 0.1091 | 0.00003506 | 3,111.84 | 3kXN...UUKw | |
| 12/21/2025 | 9:21:45 PM | buy | $13.66 | $0.004391 | 0.1091 | 0.00003506 | 3,111.82 | rFSx...ipRX | |
| 12/21/2025 | 8:59:24 PM | sell | $1,789.73 | $0.004298 | 14.28 | 0.0000343 | 416,402.39 | jUMT...AkJ8 | |
| 12/21/2025 | 8:54:32 PM | sell | $2.6 | $0.004387 | 0.02073 | 0.00003496 | 593.13 | 2QwU...e1uc | |
| 12/21/2025 | 7:42:27 PM | buy | $480.28 | $0.00454 | 3.82 | 0.00003614 | 105,779.47 | 2aik...HFWA | |
| 12/21/2025 | 7:30:24 PM | sell | $8.52 | $0.004329 | 0.068 | 0.00003455 | 1,968.24 | 3RZb...5qdu | |
| 12/21/2025 | 7:29:58 PM | sell | $1.94 | $0.00433 | 0.01552 | 0.00003455 | 449.16 | 2S5x...C1eW | |
| 12/21/2025 | 7:29:26 PM | sell | $2.51 | $0.004331 | 0.02007 | 0.00003455 | 580.76 | 4XGq...JNJb | |
| 12/21/2025 | 7:03:42 PM | sell | $21.63 | $0.004331 | 0.1726 | 0.00003457 | 4,995 | 5M1e...dvHa | |
| 12/21/2025 | 7:03:36 PM | sell | $34.54 | $0.004334 | 0.2756 | 0.00003459 | 7,970.21 | 4HDU...piHj | |
| 12/21/2025 | 3:48:16 PM | buy | $160.48 | $0.004474 | 1.29 | 0.00003603 | 35,862.61 | tFdz...g4Pm | |
| 12/21/2025 | 3:29:45 PM | sell | $96.6 | $0.004297 | 0.7774 | 0.00003458 | 22,477.5 | 3VMa...aZy1 | |
| 12/21/2025 | 3:00:03 PM | buy | $23.7 | $0.004481 | 0.1906 | 0.00003604 | 5,289.9 | 4jJf...LL2T |