WhatToFarm
/
Get started
12 Swap

Info about ORGO-SOL pair

Price USD
$0.01233
Price
0.00007804 SOL
TVL
$387,087.14
MKT CAP
$12.3M
5m
11.77%
1h
34.10%
4h
42.28%
24h
67.33%
Share
TXNS
2K
Buys
914
Sells
887
Volume
744K
Telegram price alerts
Pair:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ORGO:
15.01M
Pooled SOL:
$1,278.36

ORGO/SOL price stats on Solana

As of November 7, 2025, the current price of ORGO token on DEX Meteora V2 is $0.01233. ORGO price is up 67.33% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $743,616.81. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $12,330,590.55. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $387,087.15. The ORGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $387,087.15.

The total transactions of ORGO/SOL is 1801 in the last 24 hours, 914 of which are buy transactions, and 887 are sales transactions.

ORGO/SOL pool has a trading volume of $743,616.81 in the last 24 hours.

The exchange rate of 1 ORGO to SOL is 0.00007804, captured at 6:27 AM UTC.

The price of converting 1 ORGO to USD is $0.01233 today.

ORGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20256:26:52 AMbuy$18.79$0.012330.11890.000078041,524.59
91Jsy...uttS
3mwb...jF1V
11/07/20256:26:36 AMbuy$216.22$0.012311.360.0000779417,560.31
5MDnQ...SaxC
3gnM...PxVF
11/07/20256:26:25 AMsell$852.61$0.011845.390.0000749771,989.04
6BjNR...aHVP
5niA...V7sa
11/07/20256:26:25 AMbuy$171.52$0.012281.080.0000777813,959.11
5VkhH...mWuo
4Ugg...zswo
11/07/20256:25:42 AMbuy$465.45$0.012532.940.0000794337,125.81
4u8rf...2nSS
2uev...WpxD
11/07/20256:25:32 AMsell$4.18$0.012040.026530.00007632347.71
ANZwD...5Azb
53Uu...opXB
11/07/20256:25:28 AMbuy$2,948.82$0.0123518.680.00007827238,704.01
7nS7w...Goyh
DTBD...qSP9
11/07/20256:25:28 AMsell$12.23$0.012040.07750.000076331,015.41
DCCEg...tBbw
5tru...ayxD
11/07/20256:25:28 AMsell$9.82$0.012040.062230.00007633815.26
xUwUx...5nqa
3iiy...Kd63
11/07/20256:24:36 AMsell$0.02177$0.011640.00013770.000073661.86
BzNC9...hQhA
5hHr...2amc
11/07/20256:24:25 AMbuy$4,219.92$0.0118626.680.00007502355,742.32
HPHyG...bLih
DpHb...JENA
11/07/20256:24:23 AMbuy$0.09017$0.011590.00057030.000073317.77
LvjCu...22Fm
bCM7...i52X
11/07/20256:24:05 AMbuy$101.26$0.01250.640.000079048,096.88
9o31o...vk1E
ZHLc...YEwF
11/07/20256:24:00 AMsell$3.69$0.0120.023340.00007584307.74
LvjCu...22Fm
H4YD...aADL
11/07/20256:23:48 AMsell$0.2175$0.011980.0013750.0000757818.14
26ooG...FtEb
2jn7...Z3to
11/07/20256:23:47 AMsell$62.56$0.011980.39560.000075815,218.9
DCCEg...tBbw
3Acr...d97b
11/07/20256:23:44 AMsell$0.9879$0.011440.0062470.0000723786.32
ErDme...vFbq
4tds...2YaZ
11/07/20256:23:44 AMsell$1.31$0.011440.0083090.00007237114.81
LvjCu...22Fm
38zX...9uxu
11/07/20256:23:37 AMbuy$1,691.62$0.011810.690.00007467143,272.9
CVGzR...z6Pz
4gKb...h4Fg
11/07/20256:23:32 AMbuy$0.9571$0.011690.0060530.0000739881.81
3ErbZ...duFZ
5TnT...2cnn