WhatToFarm
/
Get started
12 Swap

Info about ORGO-SOL pair

Price USD
$0.002082
Price
0.00002428 SOL
TVL
$112,904.03
MKT CAP
$2.1M
5m
0%
1h
0.98%
4h
1.88%
24h
12.76%
Share
TXNS
46
Buys
26
Sells
20
Volume
12K
Telegram price alerts
Pair:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ORGO:
26.75M
Pooled SOL:
$666.91

ORGO/SOL price stats on Solana

As of April 21, 2026, the current price of ORGO token on DEX Meteora V2 is $0.002082. ORGO price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,650.47. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $2,082,286.75. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $112,904.04. The ORGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $112,904.04.

The total transactions of ORGO/SOL is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

ORGO/SOL pool has a trading volume of $11,650.47 in the last 24 hours.

The exchange rate of 1 ORGO to SOL is 0.00002428, captured at 6:13 AM UTC.

The price of converting 1 ORGO to USD is $0.002082 today.

ORGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20265:45:52 AMbuy$92.15$0.0020821.070.0000242844,256.56
FzyXU...crQL
5zDo...RWLA
04/21/20265:39:47 AMbuy$141.77$0.0020711.650.0000241768,443.29
FzyXU...crQL
n3jb...QTs5
04/21/20265:33:57 AMbuy$90.7$0.0020621.050.0000240743,983.07
FzyXU...crQL
2ZPp...9DJM
04/21/20262:18:57 AMbuy$239.79$0.0020432.80.00002393117,320.92
6SccP...nGXx
28EB...veDW
04/21/202612:22:27 AMsell$196.4$0.0019642.290.00002297100,000
FzyXU...crQL
5JGu...w4Eb
04/20/202611:55:16 PMsell$98.02$0.001971.140.0000230949,750
FzyXU...crQL
2sR4...ZY37
04/20/202611:43:01 PMsell$98.39$0.0019771.150.0000231849,750
FzyXU...crQL
5kLH...xA72
04/20/20267:45:05 PMbuy$190.3$0.0019012.210.00002214100,068.85
B1aur...KMZv
2mcj...9ur5
04/20/20266:36:29 PMbuy$438.34$0.0019055.090.00002215230,055.05
B1aur...KMZv
5wZD...Zogh
04/20/20266:32:52 PMsell$937.15$0.00184610.90.00002148507,657.1
2WtJz...Jeet
3Tzs...Xkm9
04/20/20265:45:33 PMbuy$167.34$0.0019481.950.0000227185,890.01
6SccP...nGXx
46cQ...MpMV
04/20/20264:29:53 PMbuy$158.05$0.0019311.840.0000225781,812.6
Hwz4B...TxKE
3UuS...A8yU
04/20/20263:46:32 PMsell$148.67$0.0018511.730.0000216480,316.22
5KnET...y7FR
4LNp...eyCx
04/20/20262:49:19 PMsell$0.6445$0.0017040.0075520.00001997378.13
moat5...2nXH
37Tp...jNa6
04/20/20262:47:41 PMsell$0.5149$0.0017030.0060370.00001997302.27
sy88t...oHP8
4Bbv...5Xzw
04/20/20262:45:46 PMsell$0.5149$0.0017040.0060330.00001997302.04
RustU...9xvB
pqym...7BkZ
04/20/20262:43:11 PMsell$0.787$0.0017030.009230.00001997462.13
7HsyY...3jBL
2qSJ...cywE
04/20/20262:20:56 PMsell$0.7968$0.0017070.0093190.00001997466.56
TAPND...gMqi
5XZK...kYQU
04/20/20261:29:53 PMsell$0.03243$0.0017030.00038040.0000199719.04
3rbHa...qzSK
36nk...QNBd
04/20/202612:25:47 PMsell$1,161.83$0.00169913.590.00001989683,599.36
CHgWz...MMGJ
2y7Z...cHYN