WhatToFarm
/
12 Swap

Info about ORGO-SOL pair

Price USD
$0.0047
Price
0.00002542 SOL
TVL
$248,374.08
MKT CAP
$4.7M
5m
0%
1h
-7.39%
4h
-3.08%
24h
-3.78%
Share
TXNS
95
Buys
36
Sells
59
Volume
49K
Telegram price alerts
Pair:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ORGO:
25.22M
Pooled SOL:
$702.39

ORGO/SOL price stats on Solana

As of October 22, 2025, the current price of ORGO token on DEX Meteora V2 is $0.0047. ORGO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $49,033.11. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $4,700,055.74. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $248,374.08. The ORGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $248,374.08.

The total transactions of ORGO/SOL is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.

ORGO/SOL pool has a trading volume of $49,033.11 in the last 24 hours.

The exchange rate of 1 ORGO to SOL is 0.00002542, captured at 3:37 AM UTC.

The price of converting 1 ORGO to USD is $0.0047 today.

ORGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20253:21:51 AMsell$1,388.28$0.00477.510.00002542295,374.01275p...451j
10/22/20252:57:23 AMbuy$16.84$0.0050470.090440.00002713,337.135w1v...CWCK
10/22/20252:57:20 AMsell$9.38$0.0048470.050370.000026021,935.3633jD...RDQh
10/22/20252:22:15 AMbuy$3.24$0.0050740.017330.0000271639.525auJ...DcUJ
10/22/20252:22:13 AMsell$37.78$0.0048710.20190.000026037,757.35YgP...3uVK
10/22/20251:26:09 AMbuy$227.18$0.0050451.210.0000270645,025.023Eiq...6kmR
10/22/20251:16:51 AMsell$215.1$0.0048351.150.0000259944,485.67juX5...BV9t
10/22/202512:49:42 AMsell$335.91$0.0048491.80.0000261169,266.444HH5...Ysfs
10/21/202511:14:28 PMsell$21.4$0.0049370.11350.000026194,335.322uTx...ZnkK
10/21/202511:14:10 PMsell$11.63$0.0049360.061720.000026192,356.34ACA...ZfoD
10/21/202510:55:25 PMbuy$11.9$0.0051810.063010.000027422,297.965U15...MEv3
10/21/202510:49:31 PMbuy$14.84$0.0051820.078550.000027412,865.12HDH...bVje
10/21/202510:07:31 PMsell$754.9$0.0050493.950.00002648149,491.354nn8...oqBU
10/21/202510:03:37 PMbuy$49.57$0.0052960.25960.000027739,360.8369W...CHui
10/21/20259:27:05 PMbuy$99.13$0.0052220.52420.0000276118,984.142CAs...3XFT
10/21/20259:26:03 PMbuy$54.56$0.0052160.28850.0000275810,460.452NpY...b7d1
10/21/20259:15:49 PMbuy$20.68$0.0052650.10830.000027563,928.792Cn2...8bNE
10/21/20258:42:21 PMbuy$5.69$0.0052810.029730.000027561,078.625NCi...xFwZ
10/21/20258:42:21 PMsell$1,588.12$0.0051358.280.00002679309,249284a...JrXf
10/21/20258:28:05 PMsell$152.55$0.0052120.79490.0000271629,264.123QCV...W49A