- WhatToFarm
- Solana
- Meteora V2
- ORGO-SOL LPs
Info about ORGO-SOL pair
- Pooled ORGO:
- 22.28M
- Pooled SOL:
- $858.98
ORGO/SOL price stats on Solana
As of December 1, 2025, the current price of ORGO token on DEX Meteora V2 is $0.004369. ORGO price is down -13.85% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $28,976.48. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $4,369,208.53. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $203,493.87. The ORGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORGO/SOL now?
The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $203,493.87.
How many transactions are there in the ORGO/SOL pool in the last 24 hours?
The total transactions of ORGO/SOL is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ORGO/SOL pool in the last 24 hours?
ORGO/SOL pool has a trading volume of $28,976.48 in the last 24 hours.
What is the exchange rate of 1 ORGO to SOL?
The exchange rate of 1 ORGO to SOL is 0.00003535, captured at 7:35 PM UTC.
How much is 1 ORGO in dollars?
The price of converting 1 ORGO to USD is $0.004369 today.
ORGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:28:27 PM | buy | $109.84 | $0.004369 | 0.8888 | 0.00003535 | 25,141.47 | 2uSb...7wTe | |
| 12/01/2025 | 6:49:27 PM | buy | $3.21 | $0.004306 | 0.02589 | 0.00003474 | 745.46 | v2qf...NJAP | |
| 12/01/2025 | 6:33:53 PM | buy | $244.92 | $0.004309 | 1.96 | 0.0000346 | 56,838.84 | wR83...9Czg | |
| 12/01/2025 | 5:04:29 PM | sell | $0.2408 | $0.004113 | 0.001941 | 0.00003315 | 58.56 | 5fAA...z1s5 | |
| 12/01/2025 | 4:21:46 PM | sell | $1,316.2 | $0.004178 | 10.59 | 0.00003363 | 315,000 | MjJU...7iS5 | |
| 12/01/2025 | 4:06:36 PM | sell | $1.73 | $0.004252 | 0.01395 | 0.00003411 | 408.91 | 61xm...puuT | |
| 12/01/2025 | 3:50:04 PM | buy | $91.79 | $0.004414 | 0.7379 | 0.00003549 | 20,792.34 | 4TXn...Y59c | |
| 12/01/2025 | 3:39:21 PM | sell | $84.54 | $0.004227 | 0.6816 | 0.00003408 | 20,000 | 5d77...gAhe | |
| 12/01/2025 | 3:38:42 PM | sell | $235.07 | $0.004237 | 1.89 | 0.0000342 | 55,482.52 | 42SV...URff | |
| 12/01/2025 | 3:28:00 PM | sell | $290.39 | $0.004319 | 2.32 | 0.00003462 | 67,234.36 | 3B3f...KNrm | |
| 12/01/2025 | 2:12:06 PM | buy | $463.66 | $0.004557 | 3.66 | 0.000036 | 101,729.98 | 5YBL...eUp8 | |
| 12/01/2025 | 1:02:19 PM | buy | $65.02 | $0.004543 | 0.5124 | 0.00003581 | 14,309.54 | 65wr...ivaX | |
| 12/01/2025 | 12:44:01 PM | sell | $65 | $0.004333 | 0.5159 | 0.00003439 | 15,000 | kJMs...NRQk | |
| 12/01/2025 | 12:22:40 PM | buy | $54.91 | $0.004534 | 0.4337 | 0.00003581 | 12,109.43 | 2L6Z...AGvT | |
| 12/01/2025 | 11:14:01 AM | sell | $16.29 | $0.004367 | 0.1283 | 0.00003438 | 3,732.05 | 53mM...E7xk | |
| 12/01/2025 | 10:19:28 AM | sell | $22.79 | $0.00438 | 0.179 | 0.0000344 | 5,204.37 | 3PgM...gCDK | |
| 12/01/2025 | 10:14:21 AM | sell | $34.26 | $0.004384 | 0.269 | 0.00003443 | 7,814.75 | 59VE...82t5 | |
| 12/01/2025 | 9:27:33 AM | buy | $1,358.8 | $0.004497 | 10.68 | 0.00003538 | 302,119.56 | 5NFM...5K6e | |
| 12/01/2025 | 8:46:06 AM | sell | $32.88 | $0.004282 | 0.2575 | 0.00003352 | 7,680 | qexc...1idc | |
| 12/01/2025 | 8:46:06 AM | sell | $41.14 | $0.004285 | 0.3221 | 0.00003355 | 9,600 | 2TJf...Jfm7 |