- WhatToFarm
- Solana
- Meteora V2
- ORGO-SOL LPs
Info about ORGO-SOL pair
- Pooled ORGO:
- 32.82M
- Pooled SOL:
- $615.28
ORGO/SOL price stats on Solana
As of September 11, 2025, the current price of ORGO token on DEX Meteora V2 is $0.003641. ORGO price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $115,104.95. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $3,641,840.25. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $256,759.43. The ORGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORGO/SOL now?
The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $256,759.43.
How many transactions are there in the ORGO/SOL pool in the last 24 hours?
The total transactions of ORGO/SOL is 264 in the last 24 hours, 154 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ORGO/SOL pool in the last 24 hours?
ORGO/SOL pool has a trading volume of $115,104.95 in the last 24 hours.
What is the exchange rate of 1 ORGO to SOL?
The exchange rate of 1 ORGO to SOL is 0.00001632, captured at 12:42 AM UTC.
How much is 1 ORGO in dollars?
The price of converting 1 ORGO to USD is $0.003641 today.
ORGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:39:30 AM | sell | $65.65 | $0.003641 | 0.2943 | 0.00001632 | 18,028.89 | uAYw...YXKZ | |
| 09/11/2025 | 12:16:05 AM | sell | $18.26 | $0.003644 | 0.08188 | 0.00001633 | 5,011.7 | sY6B...BZZK | |
| 09/11/2025 | 12:02:14 AM | sell | $109.19 | $0.003648 | 0.4895 | 0.00001635 | 29,931.15 | 6La1...vJjp | |
| 09/10/2025 | 11:23:27 PM | buy | $841.43 | $0.003776 | 3.77 | 0.00001693 | 222,805.85 | 2ynw...wSgJ | |
| 09/10/2025 | 11:20:46 PM | sell | $0.6049 | $0.003602 | 0.002712 | 0.00001615 | 167.93 | 2w6G...QNhA | |
| 09/10/2025 | 11:20:40 PM | sell | $201.63 | $0.003608 | 0.9039 | 0.00001617 | 55,876 | 5qkn...3A9a | |
| 09/10/2025 | 11:16:16 PM | buy | $22.3 | $0.003763 | 0.1 | 0.00001687 | 5,927.05 | 2QJG...A1Ad | |
| 09/10/2025 | 11:14:22 PM | sell | $966.35 | $0.003642 | 4.33 | 0.00001633 | 265,282.92 | 2dV9...BHHo | |
| 09/10/2025 | 11:13:35 PM | sell | $498.48 | $0.003687 | 2.23 | 0.00001653 | 135,184.26 | wZyd...AdNj | |
| 09/10/2025 | 10:37:34 PM | buy | $308.99 | $0.003892 | 1.38 | 0.00001744 | 79,385.72 | JK2X...dp6F | |
| 09/10/2025 | 10:18:26 PM | buy | $15.62 | $0.003883 | 0.07006 | 0.0000174 | 4,024.47 | 4Sma...bu41 | |
| 09/10/2025 | 10:16:27 PM | buy | $35.8 | $0.003881 | 0.1605 | 0.0000174 | 9,226.1 | 5DZT...fhNd | |
| 09/10/2025 | 10:16:27 PM | buy | $6.63 | $0.003882 | 0.02976 | 0.0000174 | 1,710.07 | 2poZ...eG1k | |
| 09/10/2025 | 10:16:27 PM | buy | $18.72 | $0.003879 | 0.08395 | 0.00001739 | 4,826.81 | 3HZL...5wha | |
| 09/10/2025 | 10:16:27 PM | sell | $1,641.76 | $0.003774 | 7.36 | 0.00001691 | 435,000 | 4EHA...Fz2W | |
| 09/10/2025 | 10:15:54 PM | sell | $1,628.29 | $0.003876 | 7.29 | 0.00001738 | 420,000 | 2tHZ...EPVB | |
| 09/10/2025 | 10:13:59 PM | sell | $358.54 | $0.003939 | 1.6 | 0.00001766 | 91,005.51 | 3ueL...DLJZ | |
| 09/10/2025 | 10:12:55 PM | buy | $89.18 | $0.004111 | 0.3998 | 0.00001843 | 21,692.22 | 2Dqj...B7vT | |
| 09/10/2025 | 10:05:33 PM | buy | $12.51 | $0.004108 | 0.05608 | 0.00001841 | 3,045.57 | DoWh...bY3y | |
| 09/10/2025 | 10:03:45 PM | buy | $58.92 | $0.004106 | 0.2641 | 0.0000184 | 14,350.08 | kFET...ZJPa |