- WhatToFarm
- Solana
- Meteora V2
- ORGO-SOL LPs
Info about ORGO-SOL pair
- Pooled ORGO:
- 25.32M
- Pooled SOL:
- $763.51
ORGO/SOL price stats on Solana
As of January 11, 2026, the current price of ORGO token on DEX Meteora V2 is $0.003568. ORGO price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,907.78. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $3,568,232.32. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $196,139.05. The ORGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORGO/SOL now?
The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $196,139.05.
How many transactions are there in the ORGO/SOL pool in the last 24 hours?
The total transactions of ORGO/SOL is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ORGO/SOL pool in the last 24 hours?
ORGO/SOL pool has a trading volume of $9,907.78 in the last 24 hours.
What is the exchange rate of 1 ORGO to SOL?
The exchange rate of 1 ORGO to SOL is 0.00002575, captured at 7:49 PM UTC.
How much is 1 ORGO in dollars?
The price of converting 1 ORGO to USD is $0.003568 today.
ORGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:25:52 PM | sell | $258.01 | $0.003568 | 1.86 | 0.00002575 | 72,309.35 | 2MYo...yzQB | |
| 01/11/2026 | 4:24:31 PM | sell | $259.49 | $0.003588 | 1.87 | 0.0000259 | 72,309.34 | 5ks4...2g5m | |
| 01/11/2026 | 3:33:50 PM | sell | $328.43 | $0.003609 | 2.37 | 0.00002606 | 91,000 | 64sQ...mQ12 | |
| 01/11/2026 | 3:25:43 PM | sell | $1,927.39 | $0.003706 | 13.89 | 0.00002671 | 519,968.47 | 52C5...svLN | |
| 01/11/2026 | 2:33:54 PM | sell | $300.07 | $0.003786 | 2.18 | 0.00002751 | 79,260 | 2Xjd...tzK6 | |
| 01/11/2026 | 2:11:43 PM | sell | $142.44 | $0.003797 | 1.03 | 0.00002764 | 37,506 | 7Nus...dCrs | |
| 01/11/2026 | 1:13:19 PM | sell | $29.3 | $0.003798 | 0.2136 | 0.00002769 | 7,714.61 | 4Vnq...sivU | |
| 01/11/2026 | 12:31:44 PM | buy | $172.1 | $0.003934 | 1.25 | 0.00002879 | 43,739.18 | 4MSt...ooK8 | |
| 01/11/2026 | 9:54:56 AM | buy | $4.99 | $0.003916 | 0.03668 | 0.00002873 | 1,276.36 | 5ru9...jieF | |
| 01/11/2026 | 9:51:11 AM | buy | $954.19 | $0.003872 | 6.99 | 0.00002839 | 246,433.53 | 3Bf7...ptHe | |
| 01/11/2026 | 9:21:14 AM | sell | $1,495.85 | $0.003747 | 10.94 | 0.00002742 | 399,197.98 | uGQg...nVkx | |
| 01/11/2026 | 7:19:53 AM | sell | $172.79 | $0.003661 | 1.27 | 0.00002692 | 47,191.41 | 3iho...NvgP | |
| 01/11/2026 | 6:17:14 AM | buy | $108.89 | $0.0039 | 0.8 | 0.00002865 | 27,919.51 | 2GqU...5PkF | |
| 01/11/2026 | 5:05:53 AM | sell | $56.7 | $0.003738 | 0.4172 | 0.0000275 | 15,169.79 | 5mck...QwyX | |
| 01/11/2026 | 4:44:43 AM | buy | $0.1998 | $0.003897 | 0.001469 | 0.00002865 | 51.27 | 4HS5...f23r | |
| 01/11/2026 | 3:29:48 AM | buy | $160.69 | $0.003882 | 1.18 | 0.00002859 | 41,386.42 | 3cFE...gFK4 | |
| 01/11/2026 | 2:01:47 AM | sell | $2.75 | $0.003774 | 0.02026 | 0.00002773 | 730.65 | 5nLV...2YYA | |
| 01/10/2026 | 10:27:44 PM | sell | $466.74 | $0.003592 | 3.44 | 0.00002655 | 129,904.68 | GkDj...2kNm | |
| 01/10/2026 | 10:12:05 PM | sell | $424.44 | $0.003637 | 3.13 | 0.00002682 | 116,699.18 | 2qZR...JRNj | |
| 01/10/2026 | 9:45:40 PM | buy | $35.22 | $0.00385 | 0.2597 | 0.00002838 | 9,150.03 | 5jrK...QWRy |