WhatToFarm
/
Get started
12 Swap

Info about ORGO-SOL pair

Price USD
$0.00454
Price
0.00005548 SOL
TVL
$163,593.93
MKT CAP
$4.5M
5m
0%
1h
2.06%
4h
15.96%
24h
6.46%
Share
TXNS
60
Buys
20
Sells
40
Volume
18K
Telegram price alerts
Pair:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ORGO:
17.26M
Pooled SOL:
$1,041.68

ORGO/SOL price stats on Solana

As of February 19, 2026, the current price of ORGO token on DEX Meteora V2 is $0.00454. ORGO price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $18,477.49. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $4,540,281.94. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $163,593.93. The ORGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $163,593.93.

The total transactions of ORGO/SOL is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.

ORGO/SOL pool has a trading volume of $18,477.49 in the last 24 hours.

The exchange rate of 1 ORGO to SOL is 0.00005548, captured at 7:21 PM UTC.

The price of converting 1 ORGO to USD is $0.00454 today.

ORGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20267:17:45 PMsell$22.21$0.004540.27140.000055484,892.06
28pry...arBW
35eX...xMJd
02/19/20267:06:29 PMsell$125.09$0.0045511.520.0000555827,485.43
4u8rf...2nSS
36wc...hnjV
02/19/20267:06:09 PMsell$118.78$0.0045721.440.0000557525,976
gasTz...RpnB
3oz7...jUZr
02/19/20267:06:07 PMsell$0.2056$0.0045790.0025070.0000558444.89
4SFmR...5szq
4cod...jJz9
02/19/20266:32:25 PMsell$69.52$0.004580.85150.0000560915,179.85
2Lskv...SEZF
5v3h...BynW
02/19/20266:22:50 PMsell$27.6$0.0045390.34110.000056116,079.76
AgmLJ...zN51
mGFB...isBq
02/19/20266:19:44 PMsell$30.8$0.0045310.38060.000055986,798.72
8myrx...fbo4
633P...GnAk
02/19/20266:19:09 PMbuy$1,036.47$0.0046912.810.00005797220,984.12
7wFR3...7qFU
wXBH...a5cW
02/19/20266:19:03 PMbuy$519.81$0.0045936.430.00005683113,169.81
7wFR3...7qFU
ifB2...F7Jx
02/19/20266:19:00 PMsell$0.04364$0.0043620.000540.0000539810
NNNmq...Fyha
5E78...4trZ
02/19/20266:18:56 PMbuy$2,773.79$0.00444834.310.00005503623,523.4
7wFR3...7qFU
56wB...YBU2
02/19/20266:18:56 PMsell$38.26$0.0043650.47340.000054018,764.97
2QfBN...WW2T
32KX...tSBc
02/19/20266:18:56 PMsell$383.97$0.0043894.750.000054387,485.23
gtagy...WNdd
5BGr...jwpe
02/19/20266:18:56 PMsell$10.22$0.0043680.12650.000054042,340.68
CHjng...ehjC
n5mW...Szo5
02/19/20266:18:53 PMbuy$1,775.45$0.00419421.960.00005189423,291.8
7wFR3...7qFU
2S9w...ZVLS
02/19/20266:09:30 PMsell$2.16$0.0039260.026840.00004869551.32
Eh7xi...gMMn
43yj...m7mH
02/19/20266:02:51 PMsell$39.15$0.0039150.48720.0000487210,000
8Kzy6...5uU9
3vPo...AKog
02/19/20262:34:56 PMbuy$117.26$0.0040581.460.0000506928,891.96
2WtJz...Jeet
3tbF...VGj6
02/19/20261:23:12 PMsell$801.77$0.0040999.970.00005098195,560
9csjx...zEKn
3bta...Z6Fk
02/19/20269:57:59 AMsell$326.14$0.0042044.010.0000517677,576.86
8c8jj...j1YL
3KBd...RX9f