WhatToFarm
/
Get started
12 Swap

Info about ORGO-SOL pair

Price USD
$0.002863
Price
0.0000333 SOL
TVL
$131,883.85
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.96%
24h
-2.06%
Share
TXNS
16
Buys
6
Sells
10
Volume
2K
Telegram price alerts
Pair:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ORGO:
22.36M
Pooled SOL:
$789.19

ORGO/SOL price stats on Solana

As of April 1, 2026, the current price of ORGO token on DEX Meteora V2 is $0.002863. ORGO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,925.50. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $2,863,401.06. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $131,883.85. The ORGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $131,883.85.

The total transactions of ORGO/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ORGO/SOL pool has a trading volume of $1,925.50 in the last 24 hours.

The exchange rate of 1 ORGO to SOL is 0.0000333, captured at 5:41 PM UTC.

The price of converting 1 ORGO to USD is $0.002863 today.

ORGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20265:02:16 PMsell$52.31$0.0028630.60830.000033318,269.31
CJzmm...fvA8
53y1...61Qy
04/01/20261:13:40 PMsell$1,109.93$0.00280813.340.00003375395,226.72
B2cHA...9vQD
3FUT...Cyr7
04/01/202611:15:45 AMbuy$50.02$0.003010.59950.0000360816,615.76
4K7V8...C9Wi
3xTU...uTWC
04/01/202610:08:36 AMbuy$41.65$0.0030010.50.0000360313,877.21
9v1Md...6vyF
4hPE...ZduS
04/01/20268:31:27 AMbuy$123.66$0.0030051.470.0000359341,138.76
4w3QB...TiNp
66tU...qrY3
04/01/20266:50:18 AMbuy$4.99$0.0030270.059170.000035861,649.92
78pNU...NXqq
NkS6...pySx
04/01/20266:50:00 AMbuy$2.05$0.0030240.024350.00003586678.98
78pNU...NXqq
3pL5...2f23
04/01/20264:26:20 AMbuy$14.26$0.0029670.1710.000035584,807.29
HYsnZ...9dxU
JeS9...Sj1e
04/01/20264:16:12 AMsell$12.01$0.0028440.14430.000034174,223
FzyXU...crQL
2X5r...jFWu
03/31/202611:59:40 PMsell$0.2986$0.0029170.0035930.00003509102.37
TAPND...gMqi
37C8...rpBE
03/31/202611:53:30 PMsell$0.5006$0.0029150.0060270.00003509171.74
7HsyY...3jBL
46Yg...JX2c
03/31/202611:43:57 PMsell$5.94$0.0029150.071570.00003512,039
FzyXU...crQL
44xq...HMdz
03/31/202610:36:30 PMsell$0.4128$0.0028930.0050090.0000351142.7
RustQ...ZrWs
48VZ...UYYN
03/31/20269:58:30 PMsell$0.6155$0.0029060.0074340.0000351211.76
moat5...2nXH
3Ahn...9szj
03/31/20269:56:08 PMsell$0.9279$0.0029130.011180.0000351318.46
RustQ...ZrWs
2tkR...VqYa
03/31/20268:03:26 PMsell$505.88$0.0029236.120.00003538173,034.04
6eWu7...dznH
4k9M...Fi9N
03/31/20264:18:36 PMsell$1,343.87$0.00295716.560.00003644454,410.63
6BT3x...C7vd
4s6i...xWd1
03/31/20264:13:00 PMsell$68.54$0.0030150.84710.0000372722,730
FzyXU...crQL
3CC8...aTeM
03/31/202610:42:50 AMbuy$115.75$0.0031311.430.0000389236,958.67
BAHKN...UKnb
2ZRA...Nmw7
03/31/20263:16:39 AMbuy$633.73$0.0032257.580.00003858196,456.85
CYnzM...ng63
aBfR...BFrS