WhatToFarm
/
Get started
12 Swap

Info about ORGO-SOL pair

Price USD
$0.003769
Price
0.00004097 SOL
TVL
$159,163.59
MKT CAP
$3.8M
5m
0%
1h
1.75%
4h
-3.15%
24h
9.67%
Share
TXNS
46
Buys
21
Sells
25
Volume
10K
Telegram price alerts
Pair:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ORGO:
20.54M
Pooled SOL:
$888.58

ORGO/SOL price stats on Solana

As of March 13, 2026, the current price of ORGO token on DEX Meteora V2 is $0.003769. ORGO price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,223.69. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $3,769,527.74. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $159,163.59. The ORGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $159,163.59.

The total transactions of ORGO/SOL is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

ORGO/SOL pool has a trading volume of $10,223.69 in the last 24 hours.

The exchange rate of 1 ORGO to SOL is 0.00004097, captured at 2:50 PM UTC.

The price of converting 1 ORGO to USD is $0.003769 today.

ORGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20262:04:14 PMbuy$83.79$0.0037690.91070.0000409722,229.03
8ytdM...ZCsc
2pdh...Ex3s
03/13/20261:54:46 PMbuy$129.9$0.0037571.410.0000408634,573.43
4R4VN...whCH
5fq9...MnLF
03/13/20261:10:41 PMbuy$293.27$0.0037043.210.0000406379,166.68
7vtYc...NkAx
3DCo...hDte
03/13/202612:58:41 PMbuy$2.96$0.0036870.03250.00004046803.28
3i51c...nRKt
4ynC...8i2i
03/13/202612:57:52 PMbuy$0.7264$0.0036830.007980.00004045197.24
rLsi2...f8uy
31iG...Ti6d
03/13/202612:57:52 PMbuy$1.82$0.0036830.020.00004045494.34
sy88t...oHP8
24eN...b8F3
03/13/202612:32:02 PMbuy$515.32$0.0036325.690.00004017141,863.83
HYsnZ...9dxU
25Af...7QBz
03/13/202612:23:38 PMsell$1,319.79$0.00354214.570.00003912372,592.91
2ZT5B...tr6m
2KvL...TCEu
03/13/202612:23:16 PMsell$1,068.89$0.00365511.820.00004042292,429.14
2ZT5B...tr6m
CRug...TgQD
03/13/202612:09:41 PMsell$0.9471$0.0037170.010440.00004101254.74
9CvVr...28dU
4iAP...NtWi
03/13/202612:01:54 PMsell$511.09$0.0037335.650.00004129136,899.3
2ave8...tu7L
3orb...kVBq
03/13/202611:42:13 AMsell$295.59$0.0037833.280.0000419878,130
gasTz...RpnB
997W...74Ln
03/13/202611:27:02 AMsell$612.1$0.0038296.790.00004249159,825.68
6EMu3...eamr
31wd...zZrU
03/13/202611:21:43 AMsell$205.94$0.0038652.280.0000429553,270.56
A75Fw...i6Mg
5iLX...3NkZ
03/13/202610:41:00 AMsell$94.95$0.0038771.050.0000431224,488.93
8myrx...fbo4
2AaL...ApZK
03/13/202610:32:16 AMsell$201.22$0.0038922.230.0000432951,701.8
3XtRK...NbkS
2wok...Crbk
03/13/202610:02:51 AMsell$11.79$0.003930.13150.000043853,000
GDAtw...Z7tX
eFYu...y9Kp
03/13/202610:00:40 AMsell$1.87$0.0039240.020960.00004381478.57
GxDC9...pXSq
3Wnd...7jZQ
03/13/202610:00:40 AMsell$101.94$0.0039291.130.0000438725,941.05
NNNmq...Fyha
3BGN...PzwM
03/13/20264:22:37 AMsell$1.71$0.0036450.019220.00004082470.98
GgGap...Dujt
3FNe...m3F4