WhatToFarm
/
Get started
12 Swap

Info about ORGO-SOL pair

Price USD
$0.01025
Price
0.0000628 SOL
TVL
$359,878.56
MKT CAP
$10.3M
5m
-0.21%
1h
-2.82%
4h
-5.72%
24h
-21.94%
Share
TXNS
239
Buys
70
Sells
169
Volume
76K
Telegram price alerts
Pair:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ORGO:
16.64M
Pooled SOL:
$1,158.3

ORGO/SOL price stats on Solana

As of November 11, 2025, the current price of ORGO token on DEX Meteora V2 is $0.01025. ORGO price is down -21.94% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $75,739.42. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $10,258,067.49. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $359,878.56. The ORGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $359,878.56.

The total transactions of ORGO/SOL is 239 in the last 24 hours, 70 of which are buy transactions, and 169 are sales transactions.

ORGO/SOL pool has a trading volume of $75,739.42 in the last 24 hours.

The exchange rate of 1 ORGO to SOL is 0.0000628, captured at 10:27 AM UTC.

The price of converting 1 ORGO to USD is $0.01025 today.

ORGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202510:26:47 AMbuy$342.63$0.010252.090.000062833,400.92
GhK2y...gLV6
TQoG...2hWy
11/11/202510:21:26 AMbuy$24.35$0.010270.14850.000062672,369.3
GW6zx...1qPk
4fkG...pC77
11/11/202510:15:28 AMsell$1,049.57$0.0099286.40.00006056105,711.53
7XZ5N...Tv9s
Jhoj...PSpW
11/11/202510:09:11 AMbuy$309.86$0.010411.880.0000633529,758.32
FR9H2...3Ca4
4rM8...KsCy
11/11/202510:07:57 AMbuy$69.68$0.010370.42450.000063216,715.45
ALcoF...Mt4m
3REK...cckj
11/11/202510:05:34 AMsell$363.39$0.0099692.210.0000607736,451.49
5NSjp...bsnt
2pZi...nz8Z
11/11/20259:51:15 AMbuy$524.6$0.011233.20.0000685746,688.48
2W68e...waPV
3k2H...jiy3
11/11/20259:37:19 AMbuy$1,800.12$0.0111210.950.00006767161,880.23
2W68e...waPV
3LmQ...vw3G
11/11/20259:26:37 AMsell$72.59$0.010550.44260.000064376,876.7
J4tkG...VArF
4VS3...ozT7
11/11/20259:26:36 AMsell$181.74$0.010571.10.0000644617,191.75
FaASz...YZyS
62rc...ppVA
11/11/20259:26:34 AMsell$100.03$0.010580.610.000064579,447.75
FuXdc...mu5h
3faR...KhB4
11/11/20259:14:30 AMsell$115.81$0.01060.70620.0000646510,923.89
2hev2...uKJu
2PVL...acvK
11/11/20259:14:30 AMsell$3.21$0.010590.019590.0000646303.22
D8VQH...2XE4
4WDM...61pS
11/11/20259:14:30 AMsell$81.18$0.010610.4950.000064747,646.72
3iGG9...wmui
G6kg...eiDc
11/11/20259:14:30 AMsell$71.73$0.010620.43740.000064796,750.83
89r2P...7Ebs
iz5u...qryG
11/11/20259:14:30 AMsell$16.18$0.010610.098710.00006471,525.66
FmoDJ...U73Z
3YeE...mk5w
11/11/20259:13:42 AMsell$239.73$0.010921.450.0000664821,945.58
zbmg9...c3Ud
3AdL...95h4
11/11/20259:13:42 AMsell$101.12$0.01090.61540.000066359,275.11
5uvo5...jxiZ
2iQL...CGjM
11/11/20259:13:43 AMsell$15.71$0.010880.095730.000066311,443.76
CsrSG...abRL
5Agq...vRFj
11/11/20259:13:41 AMsell$9.42$0.010930.057390.00006658861.93
HmnoD...Airx
5xj7...9jCa