WhatToFarm
/
Get started
12 Swap

Info about ORGO-SOL pair

Price USD
$0.005667
Price
0.00002578 SOL
TVL
$300,934.83
MKT CAP
$5.7M
5m
0%
1h
1.71%
4h
-7.63%
24h
10.99%
Share
TXNS
955
Buys
506
Sells
449
Volume
628K
Telegram price alerts
Pair:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ORGO:
25.32M
Pooled SOL:
$716.07

ORGO/SOL price stats on Solana

As of October 1, 2025, the current price of ORGO token on DEX Meteora V2 is $0.005667. ORGO price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $628,236.96. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $5,667,344.51. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $300,934.84. The ORGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $300,934.84.

The total transactions of ORGO/SOL is 955 in the last 24 hours, 506 of which are buy transactions, and 449 are sales transactions.

ORGO/SOL pool has a trading volume of $628,236.96 in the last 24 hours.

The exchange rate of 1 ORGO to SOL is 0.00002578, captured at 3:02 PM UTC.

The price of converting 1 ORGO to USD is $0.005667 today.

ORGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20253:00:48 PMbuy$680.8$0.0056673.090.00002578120,127.46
2fU9k...j8YB
2GWx...2K2c
10/01/20252:53:26 PMbuy$54.43$0.005640.24750.000025649,649.89
3gXun...RoEC
4oY4...DVuM
10/01/20252:52:15 PMbuy$14.52$0.0056430.065990.000025632,574.36
2Lskv...SEZF
ww3A...CFEy
10/01/20252:48:54 PMbuy$32.04$0.0056380.14560.000025625,683.44
9jMbg...vhT3
4SUu...5p4J
10/01/20252:42:29 PMsell$239.2$0.0054411.080.0000246443,956
DBeWK...o7bZ
2HXt...soU2
10/01/20252:31:17 PMsell$242.32$0.005441.10.0000247344,537.02
PPe4R...ZDu2
4drc...JxPn
10/01/20252:27:41 PMbuy$219.03$0.0056710.9950.0000257638,618.22
71q66...rr8B
2t1b...B61Z
10/01/20252:26:55 PMsell$1,677.64$0.0054957.630.000025305,255.18
AgmLJ...zN51
3XUf...Pyyw
10/01/20252:20:59 PMsell$307.08$0.0055721.390.0000253655,111.42
TjJYg...W46f
XHfz...rLzQ
10/01/20251:58:59 PMsell$121.56$0.0055870.55350.0000254421,754.87
5qEDs...EuNJ
yaQx...JAES
10/01/20251:52:30 PMsell$286.45$0.0055831.30.0000255251,308.56
CtLnC...eHVP
1uAH...aueA
10/01/20251:50:58 PMbuy$21.85$0.0058180.10.000026623,755.94
3Kt6m...V2PW
5uxX...Jkkm
10/01/20251:46:46 PMsell$54.15$0.0056070.24690.000025579,657.13
H3QHA...os6g
4Zoe...EQ9Z
10/01/20251:46:13 PMsell$1,012.62$0.0056484.620.00002577179,270.39
DtMDN...pXye
5Ynb...dCzr
10/01/20251:30:39 PMsell$31.72$0.0056910.14470.000025965,574.89
AB6dr...EdnU
5zSd...GMYH
10/01/20251:25:53 PMsell$32.69$0.0056950.14910.000025975,739.76
Eakiy...Evjn
5FQf...FncY
10/01/20251:15:25 PMsell$829.71$0.0057363.780.00002615144,635.72
AuB8i...Dbxg
5TGC...2E2A
10/01/20251:13:09 PMsell$41.42$0.005780.18850.000026317,165.7
CJg9m...BbD9
6S8v...WAaB
10/01/20251:03:21 PMbuy$242.34$0.0059951.10.0000273640,419.79
BwX5g...7pwS
48LN...2PCc
10/01/202512:58:54 PMbuy$43.7$0.0059680.20.000027317,323.3
ACAbd...iVd9
5mxa...1Rxj