WhatToFarm
/
Get started
12 Swap

Info about ORGO-SOL pair

Price USD
$0.01346
Price
0.0001276 SOL
TVL
$340,670.99
MKT CAP
$13.5M
5m
0%
1h
0.99%
4h
1.50%
24h
-3.56%
Share
TXNS
297
Buys
111
Sells
186
Volume
174K
Telegram price alerts
Pair:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pooled ORGO:
11.65M
Pooled SOL:
$1,742.3

ORGO/SOL price stats on Solana

As of February 1, 2026, the current price of ORGO token on DEX Meteora V2 is $0.01346. ORGO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $173,962.75. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $13,466,719.77. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $340,671.00. The ORGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $340,671.00.

The total transactions of ORGO/SOL is 297 in the last 24 hours, 111 of which are buy transactions, and 186 are sales transactions.

ORGO/SOL pool has a trading volume of $173,962.75 in the last 24 hours.

The exchange rate of 1 ORGO to SOL is 0.0001276, captured at 9:16 AM UTC.

The price of converting 1 ORGO to USD is $0.01346 today.

ORGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20268:59:35 AMbuy$623.04$0.013465.90.000127646,264.83
2h7Ns...bmzB
4FNp...d5rc
02/01/20268:34:03 AMbuy$548.22$0.013335.20.000126741,113.72
F33rH...HA5y
4c8v...ymyq
02/01/20267:51:13 AMbuy$65.25$0.01330.61830.00012614,903.09
F33rH...HA5y
3rfH...6ucA
02/01/20265:50:53 AMbuy$621.82$0.013145.940.000125647,312.62
Ff18L...wzs3
3YBE...QLpe
02/01/20265:50:49 AMbuy$617.87$0.013035.90.000124647,393.38
6PkdQ...i4vW
5u2C...A9LX
02/01/20265:50:00 AMbuy$604.45$0.01295.790.000123646,821.72
EV4yd...z2ah
SoF6...R1Yz
02/01/20265:36:06 AMbuy$2.99$0.012960.028410.0001231230.65
Bg6Zy...o6qr
24y1...DvNf
02/01/20265:35:31 AMbuy$425.47$0.012934.030.000122832,888.13
AgmLJ...zN51
4JSS...P8rX
02/01/20265:28:10 AMsell$2,139.34$0.0125820.270.0001192170,056.64
BpVVC...3iwf
2NeV...U8GV
02/01/20265:24:03 AMsell$92.79$0.012770.87930.0001217,264.97
efP3K...e78m
66wC...brfN
02/01/20265:11:36 AMsell$2,936.92$0.0130127.960.0001238225,743.28
6sQUR...KTbq
5PFG...SVte
02/01/20265:09:32 AMsell$426.92$0.013264.070.000126632,178.94
9Fhks...ctAE
5wPp...Myz6
02/01/20264:46:18 AMsell$633.06$0.013476.010.00012846,972.98
2CSqY...UgTb
5TAC...BMXm
02/01/20264:43:49 AMsell$979.11$0.013619.30.000129471,923
2CSqY...UgTb
PrrX...gYnX
02/01/20264:41:42 AMsell$12.22$0.01370.11620.0001302892.47
CxQdn...fdb4
573G...kPsQ
02/01/20264:40:15 AMsell$42.36$0.013710.40260.00013033,089.74
9QyDq...VPup
35eH...YXDS
02/01/20264:37:41 AMsell$8.64$0.013680.08230.0001303631.36
AEUrB...wsp5
4fLU...GaSv
02/01/20264:29:55 AMsell$201.02$0.013711.910.000130514,662.16
FpJss...5egn
3S6M...sru5
02/01/20264:29:37 AMsell$525.1$0.0137650.000131138,150
FpJss...5egn
2vaS...iowH
02/01/20264:29:26 AMsell$0.5953$0.013810.0056720.000131543.1
CxQdn...fdb4
5YfM...FzYJ