- WhatToFarm
- Solana
- Meteora V2
- ORGO-SOL LPs
Info about ORGO-SOL pair
- Pooled ORGO:
- 25.22M
- Pooled SOL:
- $702.39
ORGO/SOL price stats on Solana
As of October 22, 2025, the current price of ORGO token on DEX Meteora V2 is $0.0047. ORGO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $49,033.11. ORGO token contract is G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV with a market cap $4,700,055.74. The liquidity pool contract is A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH with total value locked (TVL) of $248,374.08. The ORGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORGO/SOL now?
The current liquidity of ORGO/SOL with the contract address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH is $248,374.08.
How many transactions are there in the ORGO/SOL pool in the last 24 hours?
The total transactions of ORGO/SOL is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ORGO/SOL pool in the last 24 hours?
ORGO/SOL pool has a trading volume of $49,033.11 in the last 24 hours.
What is the exchange rate of 1 ORGO to SOL?
The exchange rate of 1 ORGO to SOL is 0.00002542, captured at 3:37 AM UTC.
How much is 1 ORGO in dollars?
The price of converting 1 ORGO to USD is $0.0047 today.
ORGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:21:51 AM | sell | $1,388.28 | $0.0047 | 7.51 | 0.00002542 | 295,374.01 | 275p...451j | |
| 10/22/2025 | 2:57:23 AM | buy | $16.84 | $0.005047 | 0.09044 | 0.0000271 | 3,337.13 | 5w1v...CWCK | |
| 10/22/2025 | 2:57:20 AM | sell | $9.38 | $0.004847 | 0.05037 | 0.00002602 | 1,935.36 | 33jD...RDQh | |
| 10/22/2025 | 2:22:15 AM | buy | $3.24 | $0.005074 | 0.01733 | 0.0000271 | 639.52 | 5auJ...DcUJ | |
| 10/22/2025 | 2:22:13 AM | sell | $37.78 | $0.004871 | 0.2019 | 0.00002603 | 7,757.3 | 5YgP...3uVK | |
| 10/22/2025 | 1:26:09 AM | buy | $227.18 | $0.005045 | 1.21 | 0.00002706 | 45,025.02 | 3Eiq...6kmR | |
| 10/22/2025 | 1:16:51 AM | sell | $215.1 | $0.004835 | 1.15 | 0.00002599 | 44,485.67 | juX5...BV9t | |
| 10/22/2025 | 12:49:42 AM | sell | $335.91 | $0.004849 | 1.8 | 0.00002611 | 69,266.44 | 4HH5...Ysfs | |
| 10/21/2025 | 11:14:28 PM | sell | $21.4 | $0.004937 | 0.1135 | 0.00002619 | 4,335.32 | 2uTx...ZnkK | |
| 10/21/2025 | 11:14:10 PM | sell | $11.63 | $0.004936 | 0.06172 | 0.00002619 | 2,356.3 | 4ACA...ZfoD | |
| 10/21/2025 | 10:55:25 PM | buy | $11.9 | $0.005181 | 0.06301 | 0.00002742 | 2,297.96 | 5U15...MEv3 | |
| 10/21/2025 | 10:49:31 PM | buy | $14.84 | $0.005182 | 0.07855 | 0.00002741 | 2,865.1 | 2HDH...bVje | |
| 10/21/2025 | 10:07:31 PM | sell | $754.9 | $0.005049 | 3.95 | 0.00002648 | 149,491.35 | 4nn8...oqBU | |
| 10/21/2025 | 10:03:37 PM | buy | $49.57 | $0.005296 | 0.2596 | 0.00002773 | 9,360.8 | 369W...CHui | |
| 10/21/2025 | 9:27:05 PM | buy | $99.13 | $0.005222 | 0.5242 | 0.00002761 | 18,984.14 | 2CAs...3XFT | |
| 10/21/2025 | 9:26:03 PM | buy | $54.56 | $0.005216 | 0.2885 | 0.00002758 | 10,460.45 | 2NpY...b7d1 | |
| 10/21/2025 | 9:15:49 PM | buy | $20.68 | $0.005265 | 0.1083 | 0.00002756 | 3,928.79 | 2Cn2...8bNE | |
| 10/21/2025 | 8:42:21 PM | buy | $5.69 | $0.005281 | 0.02973 | 0.00002756 | 1,078.62 | 5NCi...xFwZ | |
| 10/21/2025 | 8:42:21 PM | sell | $1,588.12 | $0.005135 | 8.28 | 0.00002679 | 309,249 | 284a...JrXf | |
| 10/21/2025 | 8:28:05 PM | sell | $152.55 | $0.005212 | 0.7949 | 0.00002716 | 29,264.12 | 3QCV...W49A |