- WhatToFarm
- Solana
- Meteora V2
- OpenSea*-SOL LPs
Info about OpenSea*-SOL pair
- Pooled OpenSea*:
- 13.56M
- Pooled SOL:
- $301.11
OpenSea*/SOL price stats on Solana
As of December 4, 2025, the current price of OpenSea* token on DEX Meteora V2 is $0.003351. OpenSea* price is up 50.86% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $8,671.21. OpenSea* token contract is 8KCsUPtao9qzQsLmLQHXXcDHpsA65ZrCc7RFGuXfReLL with a market cap $3,351,263.42. The liquidity pool contract is HGEdq6ALcSrJkyvtiUmbAg5g9PM5C439R74rwmtNXzEr with total value locked (TVL) of $87,995.48. The OpenSea*/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OpenSea*/SOL now?
The current liquidity of OpenSea*/SOL with the contract address HGEdq6ALcSrJkyvtiUmbAg5g9PM5C439R74rwmtNXzEr is $87,995.48.
How many transactions are there in the OpenSea*/SOL pool in the last 24 hours?
The total transactions of OpenSea*/SOL is 2741 in the last 24 hours, 1671 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the OpenSea*/SOL pool in the last 24 hours?
OpenSea*/SOL pool has a trading volume of $8,671.21 in the last 24 hours.
What is the exchange rate of 1 OpenSea* to SOL?
The exchange rate of 1 OpenSea* to SOL is 0.00002371, captured at 1:33 AM UTC.
How much is 1 OpenSea* in dollars?
The price of converting 1 OpenSea* to USD is $0.003351 today.
OpenSea*-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:56:17 PM | sell | $0.02277 | $0.003345 | 0.0001611 | 0.00002367 | 6.8 | 3VaK...v1iB | |
| 12/03/2025 | 7:56:17 PM | buy | $13.13 | $0.003351 | 0.09293 | 0.00002371 | 3,918.49 | 3VaK...v1iB | |
| 12/03/2025 | 7:56:16 PM | buy | $5.48 | $0.003349 | 0.0388 | 0.0000237 | 1,636.65 | 2esM...MLfH | |
| 12/03/2025 | 7:56:16 PM | sell | $0.04904 | $0.003343 | 0.000347 | 0.00002366 | 14.66 | 2esM...MLfH | |
| 12/03/2025 | 7:56:15 PM | buy | $11.62 | $0.003348 | 0.08229 | 0.00002369 | 3,472.34 | 49o4...dwuw | |
| 12/03/2025 | 7:56:15 PM | sell | $0.04106 | $0.003342 | 0.0002906 | 0.00002365 | 12.28 | 49o4...dwuw | |
| 12/03/2025 | 7:56:14 PM | buy | $6.55 | $0.003347 | 0.04636 | 0.00002368 | 1,957.34 | 2Vws...9vgr | |
| 12/03/2025 | 7:56:14 PM | sell | $0.01492 | $0.00334 | 0.0001056 | 0.00002364 | 4.46 | 2Vws...9vgr | |
| 12/03/2025 | 7:56:14 PM | buy | $1.01 | $0.003347 | 0.007208 | 0.00002369 | 304.23 | 4g2R...JmfY | |
| 12/03/2025 | 7:56:13 PM | sell | $0.02915 | $0.003339 | 0.0002063 | 0.00002363 | 8.73 | 3KK7...iBed | |
| 12/03/2025 | 7:56:13 PM | buy | $7.81 | $0.003345 | 0.05533 | 0.00002368 | 2,336.92 | 3KK7...iBed | |
| 12/03/2025 | 7:56:12 PM | buy | $0.4597 | $0.003345 | 0.003254 | 0.00002367 | 137.43 | 4HpP...6Hz1 | |
| 12/03/2025 | 7:56:12 PM | buy | $0.4397 | $0.003345 | 0.003112 | 0.00002367 | 131.44 | 4HpP...6Hz1 | |
| 12/03/2025 | 7:56:12 PM | sell | $0.02013 | $0.003338 | 0.0001425 | 0.00002362 | 6.03 | 67Mg...S7Sm | |
| 12/03/2025 | 7:56:12 PM | buy | $5.17 | $0.003344 | 0.03662 | 0.00002367 | 1,547.3 | 67Mg...S7Sm | |
| 12/03/2025 | 7:56:11 PM | buy | $8.73 | $0.003343 | 0.06178 | 0.00002366 | 2,610.98 | 3CiC...jct2 | |
| 12/03/2025 | 7:56:11 PM | sell | $0.02448 | $0.003337 | 0.0001732 | 0.00002362 | 7.33 | 3CiC...jct2 | |
| 12/03/2025 | 7:56:09 PM | buy | $1.04 | $0.003341 | 0.00739 | 0.00002365 | 312.44 | 6aMY...mHhE | |
| 12/03/2025 | 7:56:09 PM | buy | $0.514 | $0.003342 | 0.003638 | 0.00002365 | 153.8 | 2B4U...Vvvd | |
| 12/03/2025 | 7:56:09 PM | buy | $0.9933 | $0.003342 | 0.00703 | 0.00002365 | 297.21 | 6aMY...mHhE |