WhatToFarm
/
Get started
12 Swap

Info about OPENCLAW-SOL pair

Price USD
$0.1545
Price
0.001853 SOL
TVL
$161,108.04
MKT CAP
$154.6M
5m
0%
1h
0%
4h
5.50%
24h
5.97%
Share
TXNS
4K
Buys
1
Sells
4K
Volume
113K
Telegram price alerts
Pair:
H42wDPn5Nm465v2otczPF1ee91uPR3x1S1AbRtRg7brD
OPENCLAW:
8dF2Ntjc3qvZRs5i2EmcRvUiYS3odRT6HTJbYXbUf6zx
SOL:
So11111111111111111111111111111111111111112
Pooled OPENCLAW:
517,584.87
Pooled SOL:
$972.81

OPENCLAW/SOL price stats on Solana

As of May 4, 2026, the current price of OPENCLAW token on DEX Meteora V2 is $0.1545. OPENCLAW price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 4448 trades with trading volume of $112,917.30. OPENCLAW token contract is 8dF2Ntjc3qvZRs5i2EmcRvUiYS3odRT6HTJbYXbUf6zx with a market cap $154,567,707.31. The liquidity pool contract is H42wDPn5Nm465v2otczPF1ee91uPR3x1S1AbRtRg7brD with total value locked (TVL) of $161,108.04. The OPENCLAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OPENCLAW/SOL with the contract address H42wDPn5Nm465v2otczPF1ee91uPR3x1S1AbRtRg7brD is $161,108.04.

The total transactions of OPENCLAW/SOL is 4448 in the last 24 hours, 1 of which are buy transactions, and 4447 are sales transactions.

OPENCLAW/SOL pool has a trading volume of $112,917.30 in the last 24 hours.

The exchange rate of 1 OPENCLAW to SOL is 0.001853, captured at 1:39 AM UTC.

The price of converting 1 OPENCLAW to USD is $0.1545 today.

OPENCLAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:27:01 AMsell$41.46$0.15450.49730.001853268.27
HHv7Z...PEHK
44Lr...Cuah
05/04/202612:26:39 AMsell$6.3$0.15450.075570.00185340.78
EgDfJ...kCqW
3cGc...dDib
05/04/202612:26:36 AMsell$49.87$0.15440.5980.001852322.89
7Hj3x...vkBp
2FEw...2MyA
05/04/202612:26:24 AMsell$49.98$0.15450.59930.001852323.5
5uJRQ...4Ayj
4iew...xd8h
05/04/202612:26:22 AMsell$2.52$0.15460.030280.00185316.33
caRtg...5jD8
633A...yT28
05/04/202612:26:18 AMsell$41.62$0.15460.49880.001853269.16
9wTJg...Q9zm
4x55...qbNn
05/04/202612:26:16 AMsell$2.86$0.15470.034270.00185418.48
EwusZ...hEku
54ZZ...14Cb
05/04/202612:26:05 AMsell$44.86$0.15460.53760.001853290.06
FFMSc...LZ7q
2Jck...NFcS
05/04/202612:25:58 AMsell$2.6$0.15470.031190.00185416.81
7mvT1...Nu16
tuk7...iR4j
05/04/202612:26:00 AMsell$46.58$0.15460.55840.001853301.23
Ewj9m...dVuR
5zoe...nqcZ
05/04/202612:25:51 AMsell$3.48$0.15480.041790.00185622.51
3qA67...zDM6
5wHT...qBwu
05/04/202612:25:48 AMsell$47.6$0.15470.57060.001854307.61
AXKTo...NawZ
2eMp...bNx1
05/04/202612:25:45 AMsell$6.71$0.15480.080480.00185643.35
DETta...DxpR
2d2F...511a
05/04/202612:25:41 AMsell$59.78$0.15480.71660.001855386.16
DWn46...qyik
38Ag...kWdq
05/04/202612:25:39 AMsell$0.8023$0.15490.0096180.0018575.17
AWUsJ...v6u6
2wEy...Kk5F
05/04/202612:25:36 AMsell$29.48$0.15470.35340.001855190.5
9ULBg...qa5p
5GE3...N6sD
05/04/202612:25:33 AMsell$5.66$0.15480.067960.00185636.61
5N9R5...Dadc
5nxz...N3Tw
05/04/202612:25:29 AMsell$60.24$0.15470.72240.001855389.36
Evm8o...ckBr
kgqu...uL4h
05/04/202612:25:27 AMsell$4.81$0.15480.057770.00185631.11
6rT7X...BNCC
5kfY...1h6H
05/04/202612:25:23 AMsell$50.73$0.15480.60840.001856327.7
CLQby...pLiY
5nAU...YpZc