- WhatToFarm
- Solana
- Meteora V2
- OPENCLAW-SOL LPs
Info about OPENCLAW-SOL pair
- Pooled OPENCLAW:
- 606.54M
- Pooled SOL:
- $332.24
OPENCLAW/SOL price stats on Solana
As of April 27, 2026, the current price of OPENCLAW token on DEX Meteora V2 is $0.00004602. OPENCLAW price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 2983 trades with trading volume of $385,192.84. OPENCLAW token contract is 2xa4FSrpPRSRBofSZs1grgjxT6CRkyKhar3ihNo8vZFM with a market cap $46,029.89. The liquidity pool contract is 3EKhWRdkDUkSXPSo4sgnga8do3Y7b9TSZPSLWBFBRHEQ with total value locked (TVL) of $55,930.22. The OPENCLAW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OPENCLAW/SOL now?
The current liquidity of OPENCLAW/SOL with the contract address 3EKhWRdkDUkSXPSo4sgnga8do3Y7b9TSZPSLWBFBRHEQ is $55,930.22.
How many transactions are there in the OPENCLAW/SOL pool in the last 24 hours?
The total transactions of OPENCLAW/SOL is 2983 in the last 24 hours, 1249 of which are buy transactions, and 1734 are sales transactions.
What is the trading volume in the OPENCLAW/SOL pool in the last 24 hours?
OPENCLAW/SOL pool has a trading volume of $385,192.84 in the last 24 hours.
What is the exchange rate of 1 OPENCLAW to SOL?
The exchange rate of 1 OPENCLAW to SOL is 0.0000005459, captured at 3:38 PM UTC.
How much is 1 OPENCLAW in dollars?
The price of converting 1 OPENCLAW to USD is $0.00004602 today.
OPENCLAW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:38:05 PM | sell | $141.9 | $0.00004602 | 1.68 | 0.065459 | 3.08M | 2Lwa...42wp | |
| 04/27/2026 | 3:38:05 PM | buy | $88.83 | $0.00004612 | 1.05 | 0.065471 | 1.93M | 2Lwa...42wp | |
| 04/27/2026 | 3:37:53 PM | sell | $161.6 | $0.0000462 | 1.91 | 0.065484 | 3.5M | 4MQE...BiN5 | |
| 04/27/2026 | 3:37:53 PM | buy | $121.28 | $0.00004627 | 1.43 | 0.065493 | 2.62M | 4MQE...BiN5 | |
| 04/27/2026 | 3:37:43 PM | sell | $131.92 | $0.00004628 | 1.56 | 0.065494 | 2.85M | 3vDG...dWAB | |
| 04/27/2026 | 3:37:43 PM | buy | $127.01 | $0.0000463 | 1.5 | 0.065496 | 2.74M | 3vDG...dWAB | |
| 04/27/2026 | 3:37:29 PM | buy | $98.76 | $0.00004626 | 1.17 | 0.065491 | 2.13M | 9nJ8...CuH5 | |
| 04/27/2026 | 3:37:29 PM | sell | $100.75 | $0.00004624 | 1.19 | 0.06549 | 2.18M | 9nJ8...CuH5 | |
| 04/27/2026 | 3:37:05 PM | sell | $90.91 | $0.00004622 | 1.07 | 0.065488 | 1.97M | 3d14...8vnE | |
| 04/27/2026 | 3:37:05 PM | buy | $148.83 | $0.00004613 | 1.76 | 0.065478 | 3.23M | 3d14...8vnE | |
| 04/27/2026 | 3:36:53 PM | sell | $144.86 | $0.00004612 | 1.72 | 0.065476 | 3.14M | aFSw...zU7Y | |
| 04/27/2026 | 3:36:53 PM | buy | $86.89 | $0.00004623 | 1.03 | 0.065489 | 1.88M | aFSw...zU7Y | |
| 04/27/2026 | 3:36:41 PM | sell | $150.34 | $0.00004637 | 1.78 | 0.0655 | 3.24M | 3xwg...SPvy | |
| 04/27/2026 | 3:36:41 PM | buy | $152.97 | $0.00004637 | 1.81 | 0.065501 | 3.3M | 3xwg...SPvy | |
| 04/27/2026 | 3:36:29 PM | sell | $131.27 | $0.00004629 | 1.55 | 0.065495 | 2.84M | 3jGd...Gu4i | |
| 04/27/2026 | 3:36:29 PM | buy | $90.35 | $0.00004637 | 1.07 | 0.065505 | 1.95M | 3jGd...Gu4i | |
| 04/27/2026 | 3:35:29 PM | sell | $158.63 | $0.00004648 | 1.88 | 0.065517 | 3.41M | 4LyW...jQkT | |
| 04/27/2026 | 3:35:29 PM | buy | $153.43 | $0.0000465 | 1.82 | 0.065519 | 3.3M | 4LyW...jQkT | |
| 04/27/2026 | 3:34:53 PM | sell | $150.84 | $0.00004652 | 1.78 | 0.065517 | 3.24M | 3FRY...iqX1 | |
| 04/27/2026 | 3:34:53 PM | buy | $167.57 | $0.0000465 | 1.98 | 0.065515 | 3.6M | 3FRY...iqX1 |