WhatToFarm
/
Get started
12 Swap

Info about OpenAI-SOL pair

Price USD
$0.00009775
Price
0.051179 SOL
TVL
$57,233.05
MKT CAP
$97.8K
5m
-0.06%
1h
-2.53%
4h
44.89%
24h
242%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
709K
Telegram price alerts
Pair:
PwRTeUFdYXbGY99ujsJtd5ZxmuyQhmTSvNnYitJd591
OpenAI:
AX9TjzJzcMybwjCDbzvKoPSDHPaaaPdEeLGJX3sEShgc
SOL:
So11111111111111111111111111111111111111112
Pooled OpenAI:
295.33M
Pooled SOL:
$342.17

OpenAI/SOL price stats on Solana

As of April 30, 2026, the current price of OpenAI token on DEX Meteora V2 is $0.00009775. OpenAI price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 19107 trades with trading volume of $709,346.94. OpenAI token contract is AX9TjzJzcMybwjCDbzvKoPSDHPaaaPdEeLGJX3sEShgc with a market cap $97,750.01. The liquidity pool contract is PwRTeUFdYXbGY99ujsJtd5ZxmuyQhmTSvNnYitJd591 with total value locked (TVL) of $57,233.06. The OpenAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OpenAI/SOL with the contract address PwRTeUFdYXbGY99ujsJtd5ZxmuyQhmTSvNnYitJd591 is $57,233.06.

The total transactions of OpenAI/SOL is 19107 in the last 24 hours, 8797 of which are buy transactions, and 10310 are sales transactions.

OpenAI/SOL pool has a trading volume of $709,346.94 in the last 24 hours.

The exchange rate of 1 OpenAI to SOL is 0.000001179, captured at 5:28 PM UTC.

The price of converting 1 OpenAI to USD is $0.00009775 today.

OpenAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:27:55 PMbuy$41.89$0.000097720.50530.051178428,654.81
6SzKG...b8Ro
4LqC...Tfuq
04/30/20265:27:55 PMsell$20.31$0.000097780.24510.051179207,793.45
6SzKG...b8Ro
4LqC...Tfuq
04/30/20265:27:49 PMbuy$45.48$0.000097790.54860.051179465,039.08
8rPhv...iawQ
49PZ...feLk
04/30/20265:27:49 PMsell$54.24$0.000097750.65430.051179554,889.52
8rPhv...iawQ
49PZ...feLk
04/30/20265:27:44 PMbuy$50.48$0.000097670.6090.051178516,883.49
5TKEZ...Wchw
2YzF...M1J7
04/30/20265:27:44 PMsell$29.42$0.000097720.35490.051178301,128.36
5TKEZ...Wchw
2YzF...M1J7
04/30/20265:27:39 PMsell$34.79$0.000097590.41970.051177356,496.38
8YGgD...pSFR
5X4s...ENt2
04/30/20265:27:39 PMbuy$35.42$0.000097610.42730.051177362,900.22
8YGgD...pSFR
5X4s...ENt2
04/30/20265:27:32 PMbuy$21.88$0.000097650.26390.051177224,105.37
C2VoH...pb8T
2o8z...L4xA
04/30/20265:27:32 PMsell$33.77$0.000097590.40740.051177346,081.52
C2VoH...pb8T
2o8z...L4xA
04/30/20265:27:25 PMbuy$53.57$0.00009780.64630.051179547,828.86
3HgLU...3Sif
4SjF...SFsK
04/30/20265:27:25 PMsell$59.74$0.000097760.72060.051179611,088.41
3HgLU...3Sif
4SjF...SFsK
04/30/20265:27:20 PMsell$22.78$0.000097670.27480.051178233,234.14
7YJJm...vHjW
57gj...vLcC
04/30/20265:27:20 PMbuy$36.02$0.000097650.43450.051177368,893.19
7YJJm...vHjW
57gj...vLcC
04/30/20265:27:14 PMbuy$30.56$0.000097660.36870.051178312,969.79
3iQJg...t9gD
R7XW...6vXF
04/30/20265:27:14 PMsell$35.34$0.000097620.42630.051177362,001.53
3iQJg...t9gD
R7XW...6vXF
04/30/20265:27:01 PMbuy$56.86$0.000097570.68590.051177582,719.87
DCve6...TxCj
62UG...u4si
04/30/20265:27:01 PMsell$30.91$0.000097640.37290.051177316,585.53
DCve6...TxCj
62UG...u4si
04/30/20265:26:56 PMsell$53.44$0.000097540.64470.051176547,884.8
4mbuS...aJ8q
3jW4...rhUD
04/30/20265:26:56 PMbuy$56.67$0.000097550.68360.051176580,960.32
4mbuS...aJ8q
3jW4...rhUD