- WhatToFarm
- Solana
- Meteora V2
- OGGIE-SOL LPs
Info about OGGIE-SOL pair
- Pooled OGGIE:
- 693.64M
- Pooled SOL:
- $304.15
OGGIE/SOL price stats on Solana
As of January 22, 2026, the current price of OGGIE token on DEX Meteora V2 is $0.00006048. OGGIE price is up 21.96% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $307,607.99. OGGIE token contract is 7s9kzbK54e9gH2VcHU2smaKJP261mVAiUspzC3NmiQPd with a market cap $60,480.17. The liquidity pool contract is HFPt3sybFjCHg8GNbYsJXP844QpW6fUPvBauRUAaVi6c with total value locked (TVL) of $81,482.79. The OGGIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OGGIE/SOL now?
The current liquidity of OGGIE/SOL with the contract address HFPt3sybFjCHg8GNbYsJXP844QpW6fUPvBauRUAaVi6c is $81,482.79.
How many transactions are there in the OGGIE/SOL pool in the last 24 hours?
The total transactions of OGGIE/SOL is 1964 in the last 24 hours, 1073 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the OGGIE/SOL pool in the last 24 hours?
OGGIE/SOL pool has a trading volume of $307,607.99 in the last 24 hours.
What is the exchange rate of 1 OGGIE to SOL?
The exchange rate of 1 OGGIE to SOL is 0.0000004653, captured at 5:34 PM UTC.
How much is 1 OGGIE in dollars?
The price of converting 1 OGGIE to USD is $0.00006048 today.
OGGIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:21:14 PM | sell | $5.72 | $0.00006045 | 0.04405 | 0.064651 | 94,703.92 | 3vhM...UEGb | |
| 01/22/2026 | 1:21:14 PM | sell | $0.8589 | $0.00006049 | 0.006609 | 0.064654 | 14,198.49 | 1G5K...RAQY | |
| 01/22/2026 | 1:21:14 PM | sell | $0.6245 | $0.00006046 | 0.004805 | 0.064652 | 10,330.01 | 4d1e...uAXX | |
| 01/22/2026 | 1:21:14 PM | sell | $10.03 | $0.00006048 | 0.0772 | 0.064653 | 165,909.6 | 4d1e...uAXX | |
| 01/22/2026 | 1:21:14 PM | sell | $0.3444 | $0.00006049 | 0.00265 | 0.064654 | 5,694.47 | 1G5K...RAQY | |
| 01/22/2026 | 1:21:14 PM | buy | $12.24 | $0.00006078 | 0.09419 | 0.064676 | 201,399.33 | NzhJ...5EGb | |
| 01/22/2026 | 1:21:14 PM | buy | $1.17 | $0.00006076 | 0.009026 | 0.064675 | 19,306.13 | NzhJ...5EGb | |
| 01/22/2026 | 1:21:14 PM | buy | $165.78 | $0.0000605 | 1.27 | 0.064655 | 2.74M | 3v18...Fbhb | |
| 01/22/2026 | 1:21:14 PM | buy | $0.2611 | $0.00006076 | 0.002009 | 0.064675 | 4,297.29 | 3v18...Fbhb | |
| 01/22/2026 | 1:21:13 PM | buy | $6.15 | $0.00006022 | 0.04732 | 0.064634 | 102,117.78 | 2T5g...DZUx | |
| 01/22/2026 | 1:21:13 PM | buy | $5.31 | $0.00006024 | 0.04086 | 0.064635 | 88,164.89 | 2T5g...DZUx | |
| 01/22/2026 | 1:21:10 PM | sell | $850.93 | $0.0000612 | 6.54 | 0.064709 | 13.9M | 54aX...TS5n | |
| 01/22/2026 | 1:21:10 PM | buy | $732.51 | $0.0000617 | 5.63 | 0.064747 | 11.87M | 54aX...TS5n | |
| 01/22/2026 | 1:21:08 PM | sell | $0.7575 | $0.00006091 | 0.005828 | 0.064686 | 12,437.33 | 5oFS...UmQ9 | |
| 01/22/2026 | 1:21:08 PM | sell | $4.27 | $0.00006091 | 0.03286 | 0.064687 | 70,125.99 | 5oFS...UmQ9 | |
| 01/22/2026 | 1:21:08 PM | sell | $7.46 | $0.00006087 | 0.05741 | 0.064684 | 122,578.58 | 4UNe...Tenw | |
| 01/22/2026 | 1:21:08 PM | sell | $6.13 | $0.00006089 | 0.0472 | 0.064685 | 100,733.88 | 4UNe...Tenw | |
| 01/22/2026 | 1:21:09 PM | sell | $193.22 | $0.00006057 | 1.48 | 0.06466 | 3.19M | 2zfb...WLRK | |
| 01/22/2026 | 1:21:08 PM | buy | $0.3854 | $0.00006122 | 0.002966 | 0.064711 | 6,295.8 | 4SpX...VQkV | |
| 01/22/2026 | 1:21:08 PM | buy | $0.9017 | $0.00006122 | 0.006938 | 0.06471 | 14,727.48 | 4SpX...VQkV |