- WhatToFarm
- Solana
- Meteora V2
- OBN-SOL LPs
Info about OBN-SOL pair
- Pooled OBN:
- 1,386.57
- Pooled SOL:
- $287.26
OBN/SOL price stats on Solana
As of January 1, 2026, the current price of OBN token on DEX Meteora V2 is $25.55. OBN price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $790.67. OBN token contract is A7Vq5cybJdmZzNd5mNJ4GNFyGRyQNArQUAGSQJRt7yU1 with a market cap $1,252,012.28. The liquidity pool contract is J1GieV2u1hkMwsE5qN5wmqAhZpbyVnMq1obQbg1sSfGq with total value locked (TVL) of $71,363.60. The OBN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OBN/SOL now?
The current liquidity of OBN/SOL with the contract address J1GieV2u1hkMwsE5qN5wmqAhZpbyVnMq1obQbg1sSfGq is $71,363.60.
How many transactions are there in the OBN/SOL pool in the last 24 hours?
The total transactions of OBN/SOL is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OBN/SOL pool in the last 24 hours?
OBN/SOL pool has a trading volume of $790.67 in the last 24 hours.
What is the exchange rate of 1 OBN to SOL?
The exchange rate of 1 OBN to SOL is 0.2042, captured at 1:53 AM UTC.
How much is 1 OBN in dollars?
The price of converting 1 OBN to USD is $25.55 today.
OBN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:51:54 AM | buy | $12.41 | $25.55 | 0.09923 | 0.2042 | 0.4858 | PJUc...RYYZ | |
| 01/01/2026 | 1:46:50 AM | buy | $12.44 | $25.58 | 0.09928 | 0.2041 | 0.4864 | 5jd4...sAxw | |
| 01/01/2026 | 1:41:46 AM | buy | $12.41 | $25.54 | 0.09921 | 0.2041 | 0.486 | 3BSk...CpaR | |
| 01/01/2026 | 1:38:10 AM | sell | $26.84 | $25.05 | 0.2146 | 0.2003 | 1.07 | bpt3...gGzq | |
| 01/01/2026 | 1:36:43 AM | sell | $100.7 | $25.21 | 0.8029 | 0.201 | 3.99 | 5pco...qXR1 | |
| 01/01/2026 | 1:36:41 AM | buy | $12.42 | $25.79 | 0.0991 | 0.2056 | 0.4819 | 4PQu...kohS | |
| 01/01/2026 | 1:31:36 AM | buy | $12.41 | $25.76 | 0.09898 | 0.2055 | 0.4816 | 5zuC...c9nc | |
| 01/01/2026 | 1:26:31 AM | buy | $12.38 | $25.81 | 0.09882 | 0.206 | 0.4796 | 3tCz...yLpG | |
| 01/01/2026 | 1:21:26 AM | buy | $12.37 | $25.8 | 0.0987 | 0.2058 | 0.4794 | owrW...hNFe | |
| 01/01/2026 | 1:17:43 AM | sell | $61.2 | $25.36 | 0.4875 | 0.202 | 2.41 | wGtD...rjrB | |
| 01/01/2026 | 1:16:22 AM | buy | $12.37 | $25.91 | 0.0986 | 0.2064 | 0.4776 | 3HjH...areN | |
| 01/01/2026 | 1:13:56 AM | sell | $32.3 | $25.5 | 0.2576 | 0.2033 | 1.26 | 4PAf...n1C2 | |
| 01/01/2026 | 1:11:17 AM | buy | $12.38 | $26.04 | 0.09871 | 0.2076 | 0.4755 | 5CSc...ghry | |
| 01/01/2026 | 1:06:13 AM | buy | $12.35 | $25.96 | 0.09882 | 0.2076 | 0.4759 | 66Sj...T3Lp | |
| 01/01/2026 | 1:02:09 AM | buy | $123.11 | $25.9 | 0.9842 | 0.2071 | 4.75 | 3K4p...5ARh | |
| 01/01/2026 | 1:01:08 AM | buy | $12.33 | $25.8 | 0.09874 | 0.2065 | 0.4781 | 65ZB...V5Ze | |
| 01/01/2026 | 12:56:03 AM | buy | $12.32 | $25.8 | 0.09858 | 0.2063 | 0.4777 | 2kKy...KXrR | |
| 01/01/2026 | 12:50:59 AM | buy | $12.31 | $25.82 | 0.09846 | 0.2064 | 0.4768 | 35VT...E9rK | |
| 01/01/2026 | 12:48:24 AM | sell | $14.95 | $25.33 | 0.1197 | 0.2027 | 0.5905 | 2kaS...tG6m | |
| 01/01/2026 | 12:45:54 AM | buy | $12.25 | $25.82 | 0.09818 | 0.2068 | 0.4746 | 4STD...EokT |