WhatToFarm
/
12 Swap

Info about NYAN-SOL pair

Price USD
$0.004415
Price
0.0000239 SOL
TVL
$231,207.04
MKT CAP
$4.4M
5m
0%
1h
2.16%
4h
-0.57%
24h
-10.52%
Share
TXNS
309
Buys
157
Sells
152
Volume
116K
Telegram price alerts
Pair:
3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ
NYAN:
CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled NYAN:
25.23M
Pooled SOL:
$648.68

NYAN/SOL price stats on Solana

As of October 21, 2025, the current price of NYAN token on DEX Meteora V2 is $0.004415. NYAN price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $115,619.41. NYAN token contract is CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS with a market cap $4,414,945.29. The liquidity pool contract is 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ with total value locked (TVL) of $231,207.05. The NYAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NYAN/SOL with the contract address 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ is $231,207.05.

The total transactions of NYAN/SOL is 309 in the last 24 hours, 157 of which are buy transactions, and 152 are sales transactions.

NYAN/SOL pool has a trading volume of $115,619.41 in the last 24 hours.

The exchange rate of 1 NYAN to SOL is 0.0000239, captured at 6:30 AM UTC.

The price of converting 1 NYAN to USD is $0.004415 today.

NYAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20256:24:30 AMbuy$573.74$0.0044153.10.0000239129,949.882btz...xp2b
10/21/20256:23:43 AMbuy$14.32$0.0043950.077480.000023773,259.2931Hc...euKp
10/21/20256:00:53 AMsell$60.68$0.0041780.32990.0000227114,522.535yAU...7Amh
10/21/20255:51:52 AMbuy$793.45$0.0043214.310.00002349183,602.45db5U...dsaK
10/21/20255:21:32 AMbuy$182.16$0.0042850.990.0000232942,505.263WJs...REfx
10/21/20255:17:56 AMbuy$96.35$0.0042740.52360.0000232322,540.85szT9...yq1X
10/21/20255:05:49 AMsell$1,200.46$0.0041286.540.00002249290,756.582rva...mK9s
10/21/20254:58:06 AMbuy$1,510.32$0.0043118.220.00002346350,268.24L1No...ZrEZ
10/21/20254:42:12 AMsell$49.76$0.0040880.27060.0000222312,169.6956oW...3Wvg
10/21/20254:39:56 AMbuy$182.02$0.0042530.990.0000231342,795.714wVe...oKVB
10/21/20254:39:37 AMbuy$181.89$0.0042350.990.0000230542,940.623wFo...CzYq
10/21/20254:39:28 AMbuy$182.03$0.0042250.990.0000229843,077.274kMv...Fa3h
10/21/20254:39:04 AMsell$1,940.31$0.00412310.550.00002243470,531.063vpc...gCGU
10/21/20254:28:46 AMsell$83.27$0.0042180.45160.0000228819,740.67M9zU...KT9e
10/21/20254:26:42 AMsell$7.7$0.0042220.041790.000022891,825.142vpo...mHeE
10/21/20254:26:20 AMsell$86.87$0.0042240.47130.0000229220,563.665npV...vpKr
10/21/20254:25:56 AMsell$72.49$0.004230.39330.0000229517,136.382c7x...cFmT
10/21/20254:10:28 AMbuy$364.69$0.004391.980.0000238383,057.74HoP...QUv5
10/21/20254:09:43 AMbuy$182.23$0.0043660.990.0000237241,735.165aRM...FAH4
10/21/20254:09:41 AMbuy$182.2$0.0043510.990.0000236441,873.4649kE...eJ2o