Info about NYAN-SOL pair
- Pooled NYAN:
- 25.23M
- Pooled SOL:
- $648.68
NYAN/SOL price stats on Solana
As of October 21, 2025, the current price of NYAN token on DEX Meteora V2 is $0.004415. NYAN price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $115,619.41. NYAN token contract is CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS with a market cap $4,414,945.29. The liquidity pool contract is 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ with total value locked (TVL) of $231,207.05. The NYAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/SOL now?
The current liquidity of NYAN/SOL with the contract address 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ is $231,207.05.
How many transactions are there in the NYAN/SOL pool in the last 24 hours?
The total transactions of NYAN/SOL is 309 in the last 24 hours, 157 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the NYAN/SOL pool in the last 24 hours?
NYAN/SOL pool has a trading volume of $115,619.41 in the last 24 hours.
What is the exchange rate of 1 NYAN to SOL?
The exchange rate of 1 NYAN to SOL is 0.0000239, captured at 6:30 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.004415 today.
NYAN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 6:24:30 AM | buy | $573.74 | $0.004415 | 3.1 | 0.0000239 | 129,949.88 | 2btz...xp2b | |
10/21/2025 | 6:23:43 AM | buy | $14.32 | $0.004395 | 0.07748 | 0.00002377 | 3,259.29 | 31Hc...euKp | |
10/21/2025 | 6:00:53 AM | sell | $60.68 | $0.004178 | 0.3299 | 0.00002271 | 14,522.53 | 5yAU...7Amh | |
10/21/2025 | 5:51:52 AM | buy | $793.45 | $0.004321 | 4.31 | 0.00002349 | 183,602.45 | db5U...dsaK | |
10/21/2025 | 5:21:32 AM | buy | $182.16 | $0.004285 | 0.99 | 0.00002329 | 42,505.26 | 3WJs...REfx | |
10/21/2025 | 5:17:56 AM | buy | $96.35 | $0.004274 | 0.5236 | 0.00002323 | 22,540.85 | szT9...yq1X | |
10/21/2025 | 5:05:49 AM | sell | $1,200.46 | $0.004128 | 6.54 | 0.00002249 | 290,756.58 | 2rva...mK9s | |
10/21/2025 | 4:58:06 AM | buy | $1,510.32 | $0.004311 | 8.22 | 0.00002346 | 350,268.24 | L1No...ZrEZ | |
10/21/2025 | 4:42:12 AM | sell | $49.76 | $0.004088 | 0.2706 | 0.00002223 | 12,169.69 | 56oW...3Wvg | |
10/21/2025 | 4:39:56 AM | buy | $182.02 | $0.004253 | 0.99 | 0.00002313 | 42,795.71 | 4wVe...oKVB | |
10/21/2025 | 4:39:37 AM | buy | $181.89 | $0.004235 | 0.99 | 0.00002305 | 42,940.62 | 3wFo...CzYq | |
10/21/2025 | 4:39:28 AM | buy | $182.03 | $0.004225 | 0.99 | 0.00002298 | 43,077.27 | 4kMv...Fa3h | |
10/21/2025 | 4:39:04 AM | sell | $1,940.31 | $0.004123 | 10.55 | 0.00002243 | 470,531.06 | 3vpc...gCGU | |
10/21/2025 | 4:28:46 AM | sell | $83.27 | $0.004218 | 0.4516 | 0.00002288 | 19,740.67 | M9zU...KT9e | |
10/21/2025 | 4:26:42 AM | sell | $7.7 | $0.004222 | 0.04179 | 0.00002289 | 1,825.14 | 2vpo...mHeE | |
10/21/2025 | 4:26:20 AM | sell | $86.87 | $0.004224 | 0.4713 | 0.00002292 | 20,563.66 | 5npV...vpKr | |
10/21/2025 | 4:25:56 AM | sell | $72.49 | $0.00423 | 0.3933 | 0.00002295 | 17,136.38 | 2c7x...cFmT | |
10/21/2025 | 4:10:28 AM | buy | $364.69 | $0.00439 | 1.98 | 0.00002383 | 83,057.7 | 4HoP...QUv5 | |
10/21/2025 | 4:09:43 AM | buy | $182.23 | $0.004366 | 0.99 | 0.00002372 | 41,735.16 | 5aRM...FAH4 | |
10/21/2025 | 4:09:41 AM | buy | $182.2 | $0.004351 | 0.99 | 0.00002364 | 41,873.46 | 49kE...eJ2o |