- WhatToFarm
- Solana
- Meteora V2
- NYAN-SOL LPs
Info about NYAN-SOL pair
- Pooled NYAN:
- 39.86M
- Pooled SOL:
- $401.68
NYAN/SOL price stats on Solana
As of October 1, 2025, the current price of NYAN token on DEX Meteora V2 is $0.001954. NYAN price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $111,125.84. NYAN token contract is CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS with a market cap $1,954,206.78. The liquidity pool contract is 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ with total value locked (TVL) of $161,922.45. The NYAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NYAN/SOL now?
The current liquidity of NYAN/SOL with the contract address 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ is $161,922.45.
How many transactions are there in the NYAN/SOL pool in the last 24 hours?
The total transactions of NYAN/SOL is 519 in the last 24 hours, 309 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the NYAN/SOL pool in the last 24 hours?
NYAN/SOL pool has a trading volume of $111,125.84 in the last 24 hours.
What is the exchange rate of 1 NYAN to SOL?
The exchange rate of 1 NYAN to SOL is 0.000009341, captured at 6:01 AM UTC.
How much is 1 NYAN in dollars?
The price of converting 1 NYAN to USD is $0.001954 today.
NYAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:59:19 AM | buy | $104.18 | $0.001954 | 0.498 | 0.059341 | 53,311.44 | 2hgv...U3ku | |
| 10/01/2025 | 5:57:45 AM | sell | $103.49 | $0.001877 | 0.4946 | 0.058971 | 55,135.11 | msc9...cn33 | |
| 10/01/2025 | 5:51:08 AM | sell | $101.77 | $0.001883 | 0.4861 | 0.058996 | 54,032.82 | 5puc...y36F | |
| 10/01/2025 | 5:51:01 AM | sell | $102.13 | $0.00189 | 0.4874 | 0.059021 | 54,032.82 | 4Ce5...ubMy | |
| 10/01/2025 | 5:49:23 AM | buy | $145.89 | $0.001967 | 0.6962 | 0.059388 | 74,155.18 | 5tu6...GPkR | |
| 10/01/2025 | 5:49:18 AM | buy | $144.3 | $0.001958 | 0.6892 | 0.059353 | 73,687.64 | 37JK...86mE | |
| 10/01/2025 | 5:49:10 AM | buy | $7.28 | $0.001954 | 0.03481 | 0.059335 | 3,728.85 | 5H4i...HMnT | |
| 10/01/2025 | 5:49:01 AM | buy | $116.61 | $0.001951 | 0.5569 | 0.05932 | 59,756.89 | 5ZoX...GQgp | |
| 10/01/2025 | 5:45:07 AM | buy | $65.56 | $0.001948 | 0.3129 | 0.059298 | 33,651.87 | p3LU...muHL | |
| 10/01/2025 | 5:23:10 AM | buy | $209.48 | $0.001941 | 1 | 0.059265 | 107,923.64 | 5krt...VDyX | |
| 10/01/2025 | 5:22:00 AM | sell | $152.55 | $0.001862 | 0.7283 | 0.058892 | 81,900.13 | tPCv...s8Dh | |
| 10/01/2025 | 5:21:08 AM | buy | $209.55 | $0.001939 | 1 | 0.059253 | 108,065.64 | 62Ub...akWS | |
| 10/01/2025 | 5:19:14 AM | buy | $0.9994 | $0.001936 | 0.004762 | 0.059228 | 516.02 | 4AtW...FtQ8 | |
| 10/01/2025 | 5:08:52 AM | buy | $20.92 | $0.001933 | 0.0999 | 0.059227 | 10,826.72 | 3h7e...Bd8Y | |
| 10/01/2025 | 5:08:07 AM | sell | $948.67 | $0.001878 | 4.53 | 0.058971 | 505,070.28 | 2Tsv...kVvn | |
| 10/01/2025 | 5:08:02 AM | sell | $37.07 | $0.001903 | 0.177 | 0.05909 | 19,480.5 | 2G4v...sw4U | |
| 10/01/2025 | 5:02:40 AM | buy | $41.45 | $0.001978 | 0.1983 | 0.059464 | 20,951.01 | 5qqu...TszB | |
| 10/01/2025 | 5:02:39 AM | buy | $41.44 | $0.001976 | 0.1983 | 0.059454 | 20,973.24 | 3goY...9nRh | |
| 10/01/2025 | 5:00:27 AM | buy | $64.84 | $0.001971 | 0.3106 | 0.059442 | 32,897.88 | 2TtH...frhJ | |
| 10/01/2025 | 4:52:15 AM | buy | $41.36 | $0.001969 | 0.198 | 0.059429 | 20,998.57 | 41uz...Ezvf |