WhatToFarm
/
12 Swap

Info about NPM-SOL pair

Price USD
$0.0001772
Price
0.051392 SOL
TVL
$103,962.41
MKT CAP
$177.3K
5m
-1.05%
1h
-9.29%
4h
-4.34%
24h
-4.34%
Share
TXNS
148
Buys
67
Sells
81
Volume
13K
Telegram price alerts
Pair:
6ie2GEoopsnyDXH6UW8JbXMj6K36h8gxzB7EiosbT7f
NPM:
J948jWGHJsf13FWuZxWdajRuBXxPpgLy1hMCzisvBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled NPM:
101.69M
Pooled SOL:
$675.07

NPM/SOL price stats on Solana

As of January 22, 2026, the current price of NPM token on DEX Meteora V2 is $0.0001772. NPM price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $13,212.06. NPM token contract is J948jWGHJsf13FWuZxWdajRuBXxPpgLy1hMCzisvBAGS with a market cap $177,294.56. The liquidity pool contract is 6ie2GEoopsnyDXH6UW8JbXMj6K36h8gxzB7EiosbT7f with total value locked (TVL) of $103,962.41. The NPM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NPM/SOL with the contract address 6ie2GEoopsnyDXH6UW8JbXMj6K36h8gxzB7EiosbT7f is $103,962.41.

The total transactions of NPM/SOL is 148 in the last 24 hours, 67 of which are buy transactions, and 81 are sales transactions.

NPM/SOL pool has a trading volume of $13,212.06 in the last 24 hours.

The exchange rate of 1 NPM to SOL is 0.000001392, captured at 3:39 PM UTC.

The price of converting 1 NPM to USD is $0.0001772 today.

NPM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:37:22 PMsell$62.3$0.00017720.48940.051392351,426.53g5pG...ux8z
01/22/20263:35:22 PMsell$18.83$0.00017910.14780.051406105,097.942ygN...iW94
01/22/20263:29:51 PMsell$33.07$0.00017860.26020.051405185,126.334qYf...Cwdu
01/22/20263:27:16 PMsell$5.53$0.00017910.043510.05140830,887.32yJF...HRQi
01/22/20263:25:49 PMsell$90.24$0.00018010.70930.051416500,825.313evZ...2b2a
01/22/20263:25:38 PMbuy$8.91$0.00018860.070.05148147,249.275ndc...CtN9
01/22/20263:17:48 PMbuy$227.64$0.00018711.770.0514631.22MbmqP...WjF1
01/22/20263:17:16 PMsell$33.03$0.00017780.25810.051389185,719.932qhJ...L2QH
01/22/20263:13:16 PMbuy$14.87$0.00018550.11610.05144880,191.165xkL...k1R6
01/22/20263:07:26 PMbuy$19.06$0.00018440.14940.051445103,367.866zm...xPY1
01/22/20263:04:11 PMbuy$19.04$0.00018660.14880.051459102,023.365nHH...koTB
01/22/20263:01:30 PMsell$141.92$0.00018161.10.051418781,510.14482d...DDyh
01/22/20262:56:05 PMsell$108.67$0.00018160.85020.051421598,208.45R1ND...oCdk
01/22/20262:55:36 PMbuy$59.83$0.00018990.46770.051485314,943.83Z6UZ...aYCe
01/22/20262:55:04 PMbuy$201.45$0.00018461.570.0514421.09M239Z...cr4Y
01/22/20262:53:34 PMbuy$1.27$0.00017970.009950.0514047,085.09269Q...c2aC
01/22/20262:50:19 PMbuy$2.55$0.00019040.020.05148913,425.554eQq...MsSv
01/22/20262:47:49 PMsell$0.1478$0.00019110.0011530.051491773.22vE6G...fKt8
01/22/20262:39:47 PMsell$15.91$0.00019540.12340.05151581,446.8847JX...7qrg
01/22/20262:29:20 PMbuy$201.32$0.00020331.560.051577989,837.933Vv6...fTL4