- WhatToFarm
- Solana
- Meteora V2
- N3ON-USDC LPs
Info about N3ON-USDC pair
- Pooled N3ON:
- 53.75M
- Pooled USDC:
- $1.77M
N3ON/USDC price stats on Solana
As of November 14, 2025, the current price of N3ON token on DEX Meteora V2 is $0.03179. N3ON price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $23,486.55. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $31,790,648.40. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $3,476,669.34. The N3ON/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N3ON/USDC now?
The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $3,476,669.34.
How many transactions are there in the N3ON/USDC pool in the last 24 hours?
The total transactions of N3ON/USDC is 182 in the last 24 hours, 91 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the N3ON/USDC pool in the last 24 hours?
N3ON/USDC pool has a trading volume of $23,486.55 in the last 24 hours.
What is the exchange rate of 1 N3ON to USDC?
The exchange rate of 1 N3ON to USDC is 0.03179, captured at 12:52 AM UTC.
How much is 1 N3ON in dollars?
The price of converting 1 N3ON to USD is $0.03179 today.
N3ON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:50:06 AM | buy | $7 | $0.03179 | 7 | 0.03179 | 220.19 | 43KD...2fgc | |
| 11/14/2025 | 12:44:59 AM | buy | $2.88 | $0.03179 | 2.88 | 0.03179 | 90.7 | 3byQ...inkZ | |
| 11/14/2025 | 12:33:47 AM | buy | $7.93 | $0.03178 | 7.93 | 0.03178 | 249.56 | PikH...qifE | |
| 11/14/2025 | 12:18:43 AM | sell | $0.2646 | $0.03052 | 0.2646 | 0.03052 | 8.66 | 3rNj...ACao | |
| 11/14/2025 | 12:18:31 AM | buy | $3.45 | $0.03178 | 3.45 | 0.03178 | 108.66 | 5Aqo...J7ru | |
| 11/14/2025 | 12:06:41 AM | sell | $4.45 | $0.03052 | 4.45 | 0.03052 | 146.03 | kqaJ...23ft | |
| 11/13/2025 | 11:57:44 PM | sell | $8.73 | $0.03052 | 8.73 | 0.03052 | 285.97 | 3tSo...DxaA | |
| 11/13/2025 | 11:47:04 PM | sell | $61.79 | $0.03053 | 61.79 | 0.03053 | 2,024.1 | 4P7B...AtC4 | |
| 11/13/2025 | 11:21:21 PM | sell | $16.85 | $0.03053 | 16.85 | 0.03053 | 552.07 | 4q84...gXJw | |
| 11/13/2025 | 11:08:37 PM | buy | $64.35 | $0.03179 | 64.35 | 0.03179 | 2,024.1 | 5ZBo...j1zA | |
| 11/13/2025 | 10:57:44 PM | sell | $60.53 | $0.03053 | 60.53 | 0.03053 | 1,982.51 | 2EZk...9AEP | |
| 11/13/2025 | 10:52:12 PM | buy | $1.35 | $0.03179 | 1.35 | 0.03179 | 42.47 | 4b9m...Esat | |
| 11/13/2025 | 10:51:31 PM | buy | $1.35 | $0.03179 | 1.35 | 0.03179 | 42.47 | 3UtJ...Ea44 | |
| 11/13/2025 | 10:51:00 PM | buy | $1.35 | $0.03179 | 1.35 | 0.03179 | 42.47 | 3htx...gBKP | |
| 11/13/2025 | 10:01:59 PM | sell | $9.73 | $0.03053 | 9.73 | 0.03053 | 318.71 | 46JK...ERoN | |
| 11/13/2025 | 10:00:25 PM | sell | $2.29 | $0.03053 | 2.29 | 0.03053 | 75.03 | 5SgC...npmG | |
| 11/13/2025 | 10:00:01 PM | sell | $0.7637 | $0.03053 | 0.7637 | 0.03053 | 25.01 | 2xte...phmg | |
| 11/13/2025 | 9:52:47 PM | sell | $114.91 | $0.03053 | 114.91 | 0.03053 | 3,763.29 | 2CLz...pt5f | |
| 11/13/2025 | 9:37:30 PM | sell | $18.64 | $0.03053 | 18.64 | 0.03053 | 610.62 | 47dL...NC44 | |
| 11/13/2025 | 9:34:56 PM | sell | $2.01 | $0.03053 | 2.01 | 0.03053 | 66.09 | 2LHP...CiQe |