WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.000523
Price
0.000523 USDC
TVL
$434,436.96
MKT CAP
$523K
5m
0%
1h
0%
4h
-0.00%
24h
-0.03%
Share
TXNS
12
Buys
7
Sells
5
Volume
16
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
419.03M
Pooled USDC:
$215,272.01

N3ON/USDC price stats on Solana

As of June 6, 2026, the current price of N3ON token on DEX Meteora V2 is $0.000523. N3ON price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.61. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $523,031.85. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $434,436.97. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $434,436.97.

The total transactions of N3ON/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

N3ON/USDC pool has a trading volume of $15.61 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.000523, captured at 7:37 PM UTC.

The price of converting 1 N3ON to USD is $0.000523 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20266:15:16 PMbuy$1.24$0.0005231.240.0005232,378.12
83sRT...epWj
4nZE...Vhn2
06/06/20264:46:35 PMsell$1.25$0.00050231.250.00050232,494.17
83sRT...epWj
Engz...BKQL
06/06/20264:45:47 PMbuy$1.3$0.0005231.30.0005232,499.17
83sRT...epWj
53gc...vKHw
06/06/20262:58:27 PMsell$1.33$0.00050231.330.00050232,649.99
83sRT...epWj
3d7q...KjXC
06/06/20262:57:54 PMbuy$1.38$0.0005231.380.0005232,655.29
83sRT...epWj
2hcM...VJbb
06/06/202612:56:53 PMsell$1.25$0.00050231.250.00050232,490.56
83sRT...epWj
3dy9...bWcS
06/06/202612:56:23 PMbuy$1.3$0.0005231.30.0005232,495.55
83sRT...epWj
SBn3...Gepq
06/06/202611:39:27 AMsell$1.29$0.00050231.290.00050232,577.31
83sRT...epWj
2nTB...xsgd
06/06/202611:38:58 AMbuy$1.35$0.0005231.350.0005232,582.47
83sRT...epWj
2Zc9...QcLq
06/06/202610:06:46 AMsell$1.23$0.00050241.230.00050242,454.92
83sRT...epWj
3QvX...MxTA
06/06/202610:06:21 AMbuy$1.28$0.00052321.280.00052322,459.84
83sRT...epWj
25mD...h2xX
06/06/20268:30:10 AMbuy$1.36$0.00052321.360.00052322,614.65
83sRT...epWj
5k3P...2MAP
06/05/202612:56:15 PMsell$0.3177$0.00050240.31770.0005024632.46
8RziQ...1tiP
4r6L...aXCP
06/05/202611:15:49 AMsell$1.25$0.00050241.250.00050242,493.27
83sRT...epWj
4FoJ...L59e
06/05/202611:15:24 AMbuy$1.3$0.00052321.30.00052322,498.27
83sRT...epWj
UZAZ...JFw8
06/05/20269:34:21 AMbuy$0.3309$0.00052320.33090.0005232632.46
8RziQ...1tiP
2y4u...PGWq
06/05/20269:06:26 AMsell$1.23$0.00050241.230.00050242,452.36
83sRT...epWj
3JS2...tPg3
06/05/20269:05:17 AMbuy$1.28$0.00052321.280.00052322,457.27
83sRT...epWj
sPaz...shLd
06/04/20267:11:27 PMsell$1.15$0.00050241.150.00050242,299.81
83sRT...epWj
45wU...4QkF
06/04/20267:10:59 PMbuy$1.2$0.00052321.20.00052322,304.42
83sRT...epWj
91GD...sfcH