WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.0006898
Price
0.0006898 USDC
TVL
$498,388.23
MKT CAP
$689.9K
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
357.56M
Pooled USDC:
$251,718.56

N3ON/USDC price stats on Solana

As of April 3, 2026, the current price of N3ON token on DEX Meteora V2 is $0.0006898. N3ON price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.16. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $689,876.77. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $498,388.23. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $498,388.23.

The total transactions of N3ON/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

N3ON/USDC pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.0006898, captured at 9:10 PM UTC.

The price of converting 1 N3ON to USD is $0.0006898 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20269:14:13 AMsell$4.96$0.00068984.960.00068987,200
FHzAh...5ct8
Rdxw...H6Qc
04/03/20269:13:54 AMbuy$5.19$0.00071835.190.00071837,231.84
FHzAh...5ct8
343u...RnMc
04/02/20268:32:38 AMsell$4.55$0.00068984.550.00068986,600
FHzAh...5ct8
KrCu...3wez
04/02/20268:32:24 AMbuy$4.75$0.00071834.750.00071836,613.95
FHzAh...5ct8
4LRP...kML5
04/01/202611:51:37 AMsell$4.52$0.00068984.520.00068986,560
FHzAh...5ct8
3dsa...e3A1
04/01/202611:51:16 AMbuy$4.69$0.00071834.690.00071836,536.48
FHzAh...5ct8
AAAx...k8b4
03/31/202612:27:20 PMsell$40.92$0.000689940.920.000689959,311.76
8Xsc2...wRhq
5bGP...L7c7
03/31/20269:15:00 AMsell$4.96$0.00069014.960.00069017,200
FHzAh...5ct8
UGbR...GMzX
03/31/20269:14:44 AMbuy$5.19$0.00071855.190.00071857,229.44
FHzAh...5ct8
5Zd4...d11m
03/27/20261:30:29 PMsell$103.37$0.0006904103.370.0006904149,726.96
johfs...bwPX
WbLw...vcxH
03/27/202611:40:10 AMsell$12.97$0.000690712.970.000690718,789.63
b8YMS...dB8u
4q3B...CntF
03/24/20269:57:30 AMsell$24.53$0.000690824.530.000690835,509.75
2PWqt...3McE
4bMe...5M24
03/22/20262:37:41 PMsell$19.64$0.000691219.640.000691228,421.91
8h2Jt...hH86
rDDU...tJJn
03/22/20265:26:36 AMsell$17.58$0.000691317.580.000691325,438.08
2PWqt...3McE
2J8z...17xC
03/21/20263:59:22 PMsell$69.15$0.000691569.150.0006915100,000
H1eQq...xQfe
5PkA...fkkm
03/21/202612:16:29 PMsell$40.98$0.000691940.980.000691959,232.32
8w2KJ...b884
2cqX...aqyi
03/20/202611:44:05 PMsell$22.5$0.00069222.50.00069232,515.19
2PWqt...3McE
cDHN...iybL
03/19/20261:08:14 AMsell$20.28$0.000692820.280.000692829,284.12
7UuwD...CH62
2mzx...qwKj
03/18/20266:37:27 AMsell$1.44$0.00069281.440.00069282,083.92
97HUo...Xngx
43xB...dzEP
03/16/20266:42:11 PMsell$3.28$0.00069293.280.00069294,746.91
2PWqt...3McE
3TEQ...gYMR