WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.0006157
Price
0.0006157 USDC
TVL
$471,014.63
MKT CAP
$615.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
2
Buys
2
Sells
0
Volume
2K
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
386.73M
Pooled USDC:
$232,885.59

N3ON/USDC price stats on Solana

As of May 17, 2026, the current price of N3ON token on DEX Meteora V2 is $0.0006157. N3ON price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,206.41. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $615,748.55. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $471,014.64. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $471,014.64.

The total transactions of N3ON/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

N3ON/USDC pool has a trading volume of $2,206.41 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.0006157, captured at 3:08 AM UTC.

The price of converting 1 N3ON to USD is $0.0006157 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:53:25 AMbuy$617.96$0.0006157617.960.00061571M
3M5iD...uytR
N8eZ...QKKr
05/16/20269:51:36 AMbuy$1,588.43$0.00060991,588.430.00060992.6M
3y9ST...FtMh
2Sis...2sYF
05/08/20261:05:29 AMsell$8.51$0.00057738.510.000577314,750.05
7JCe3...dG8k
2FJt...dRMC
05/05/20269:18:15 PMsell$0.1343$0.00057740.13430.0005774232.63
4CTKc...if4L
5n6z...LA4Y
05/02/202610:26:47 PMsell$23.51$0.000577423.510.000577440,718.08
8xsyf...ADV9
5oxx...PzKr
05/01/202612:08:47 AMsell$7.69$0.00057757.690.000577513,328.48
CXBEA...QJKr
668k...6QgK
04/30/20261:56:19 AMsell$7.69$0.00057767.690.000577613,328.48
9Zat2...smou
kS5m...sTNc
04/24/202610:43:48 PMsell$20.79$0.000577920.790.000577935,989.25
DqDLL...ANWC
QqRY...qaFb
04/22/20269:48:32 PMsell$4.3$0.00057754.30.00057757,459.4
EQaCu...ZoFh
65Gc...W1h4
04/20/20265:01:20 PMsell$0.1623$0.00057760.16230.0005776281.11
5snbi...c4E9
WFrA...EcMG
04/20/20265:01:12 PMbuy$0.1707$0.00060140.17070.0006014283.95
5snbi...c4E9
2nie...wjAd
04/18/20266:46:11 AMsell$9.85$0.00057779.850.000577717,061.62
G2SQP...HiUi
4HNR...mTJk
04/18/20266:44:06 AMsell$24.64$0.000577724.640.000577742,651.15
9PvXR...qNqQ
3apv...zmPX
04/15/202610:27:51 PMsell$9.4$0.00057799.40.000577916,280.93
Em8J3...ECPF
4jnw...Wv5f
04/15/20267:46:30 PMsell$121.19$0.0005782121.190.0005782209,592.48
CUnov...iQDD
L78K...fvti
04/14/20269:17:39 PMsell$0.1593$0.00057850.15930.0005785275.43
CZUjb...fGbr
39j9...ygFo
04/14/20269:17:28 PMbuy$0.1676$0.00060240.16760.0006024278.21
CZUjb...fGbr
3rHE...wSj8
04/14/20262:37:50 AMbuy$9.82$0.00060319.820.000603116,280.93
Em8J3...ECPF
5Qkg...VVui
04/11/20267:00:50 PMsell$0.1839$0.00057920.18390.0005792317.48
4kTof...AVnW
2PgQ...BQ2F
04/11/20266:29:00 PMsell$7.72$0.00057937.720.000579313,328.48
CCdU2...pyuh
ssvc...pQm8