- WhatToFarm
- Solana
- Meteora V2
- N3ON-USDC LPs
Info about N3ON-USDC pair
- Pooled N3ON:
- 241.25M
- Pooled USDC:
- $387,712.31
N3ON/USDC price stats on Solana
As of December 24, 2025, the current price of N3ON token on DEX Meteora V2 is $0.001577. N3ON price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $343.51. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $1,577,571.79. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $768,298.29. The N3ON/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N3ON/USDC now?
The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $768,298.29.
How many transactions are there in the N3ON/USDC pool in the last 24 hours?
The total transactions of N3ON/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N3ON/USDC pool in the last 24 hours?
N3ON/USDC pool has a trading volume of $343.51 in the last 24 hours.
What is the exchange rate of 1 N3ON to USDC?
The exchange rate of 1 N3ON to USDC is 0.001577, captured at 6:58 AM UTC.
How much is 1 N3ON in dollars?
The price of converting 1 N3ON to USD is $0.001577 today.
N3ON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:06:01 AM | buy | $20.82 | $0.001577 | 20.82 | 0.001577 | 13,199.27 | 4Ypd...Y1iM | |
| 12/24/2025 | 1:15:22 AM | sell | $52.18 | $0.001515 | 52.18 | 0.001515 | 34,442.57 | 46iu...uZGk | |
| 12/24/2025 | 1:04:01 AM | sell | $21.72 | $0.001515 | 21.72 | 0.001515 | 14,334.81 | 31mU...476j | |
| 12/23/2025 | 10:54:37 PM | sell | $70.13 | $0.001515 | 70.13 | 0.001515 | 46,268.41 | 2FmR...u5iK | |
| 12/23/2025 | 3:26:52 PM | buy | $20.47 | $0.001578 | 20.47 | 0.001578 | 12,970.8 | 25s2...7hZX | |
| 12/23/2025 | 3:21:11 PM | buy | $10.17 | $0.001578 | 10.17 | 0.001578 | 6,442.18 | 3pzb...xgDL | |
| 12/23/2025 | 10:00:40 AM | sell | $5.92 | $0.001516 | 5.92 | 0.001516 | 3,910.54 | 5LhC...woxQ | |
| 12/23/2025 | 3:17:51 AM | buy | $142.05 | $0.001578 | 142.05 | 0.001578 | 90,013.88 | 2F8s...aPBU | |
| 12/22/2025 | 10:52:55 PM | buy | $1.35 | $0.001577 | 1.35 | 0.001577 | 856.07 | 4C62...BH6G | |
| 12/22/2025 | 9:30:54 PM | sell | $13.61 | $0.001515 | 13.61 | 0.001515 | 8,986.89 | 4d7j...FZHt | |
| 12/22/2025 | 8:50:14 PM | sell | $39.75 | $0.001515 | 39.75 | 0.001515 | 26,236.42 | 5PtX...yuik | |
| 12/22/2025 | 8:25:05 PM | buy | $9.41 | $0.001578 | 9.41 | 0.001578 | 5,967.19 | 4wze...tZbg | |
| 12/22/2025 | 7:57:33 PM | buy | $7.42 | $0.001577 | 7.42 | 0.001577 | 4,707.31 | 4ufM...xbdE | |
| 12/22/2025 | 7:19:07 PM | sell | $8.11 | $0.001515 | 8.11 | 0.001515 | 5,355.83 | 3HxF...PWsZ | |
| 12/22/2025 | 6:16:53 PM | buy | $5.07 | $0.001578 | 5.07 | 0.001578 | 3,215.2 | CbGC...y5iV | |
| 12/22/2025 | 5:41:09 PM | buy | $3,865.39 | $0.001561 | 3,865.39 | 0.001561 | 2.47M | 4xsn...VmsJ | |
| 12/22/2025 | 5:39:12 PM | buy | $133.84 | $0.001545 | 133.84 | 0.001545 | 86,599.66 | 62wd...c3Ek | |
| 12/22/2025 | 5:18:36 PM | sell | $258.99 | $0.001484 | 258.99 | 0.001484 | 174,423.84 | 5UjQ...kcAH | |
| 12/22/2025 | 4:58:38 PM | buy | $195.29 | $0.001546 | 195.29 | 0.001546 | 126,294.17 | 2ibm...VyQR | |
| 12/22/2025 | 4:07:09 PM | buy | $126.92 | $0.001545 | 126.92 | 0.001545 | 82,148.93 | 28Ej...xi8X |