WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.0006938
Price
0.0006938 USDC
TVL
$513,458.37
MKT CAP
$693.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
3
Buys
0
Sells
3
Volume
55
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
356.54M
Pooled USDC:
$266,080.59

N3ON/USDC price stats on Solana

As of March 15, 2026, the current price of N3ON token on DEX Meteora V2 is $0.0006938. N3ON price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.70. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $693,833.63. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $513,458.37. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $513,458.37.

The total transactions of N3ON/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

N3ON/USDC pool has a trading volume of $54.70 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.0006938, captured at 4:39 PM UTC.

The price of converting 1 N3ON to USD is $0.0006938 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20265:12:07 AMsell$1.42$0.00069381.420.00069382,060.72
2PWqt...3McE
5Mtw...Kf1d
03/15/202612:54:16 AMsell$32.91$0.000693932.910.000693947,435.12
2PWqt...3McE
5FEF...QRLz
03/14/202610:22:14 PMsell$20.35$0.00069420.350.00069429,322.66
H2ugh...hLj6
42zH...D9ZL
03/13/20268:03:42 AMsell$5$0.000695250.00069527,203
FHzAh...5ct8
5c5e...Juft
03/13/20268:03:23 AMbuy$5.21$0.00072395.210.00072397,203.8
FHzAh...5ct8
3LtT...vSw1
03/13/20265:37:09 AMsell$20.35$0.000695320.350.000695329,273.43
2PWqt...3McE
4u7y...SX3L
03/13/20263:09:05 AMsell$0.5554$0.00069540.55540.0006954798.75
Bwhhh...5hCb
5TVh...urwP
03/13/20263:03:26 AMsell$6.35$0.00069546.350.00069549,137.99
8KRyu...7geQ
44Zf...agXo
03/12/202610:26:04 PMsell$18.72$0.000695418.720.000695426,918.51
7JCe3...dG8k
B6nS...o7sQ
03/12/20269:56:08 PMbuy$9.77$0.00072429.770.000724213,490.73
7JCe3...dG8k
2FzU...5gf2
03/12/20265:03:57 PMsell$102.01$0.0006957102.010.0006957146,613.34
2PWqt...3McE
24vw...2eUJ
03/12/202612:41:43 PMsell$9.32$0.0006969.320.00069613,390.9
2PWqt...3McE
2cmD...ad3V
03/11/20269:19:17 PMbuy$23.44$0.000725323.440.000725332,315.23
Em8J3...ECPF
4NqK...eFWx
03/11/20265:01:54 PMsell$76.06$0.000696776.060.0006967109,172.06
2PWqt...3McE
3MSp...RZqG
03/11/20264:46:10 PMbuy$0.4284$0.00072570.42840.0007257590.35
6kWEo...YVmf
2mU5...YeHa
03/11/20264:24:44 PMsell$226.2$0.0006976226.20.0006976324,253.22
2PWqt...3McE
5ALX...hNEd
03/11/20262:52:44 PMsell$76.35$0.000698476.350.0006984109,311.76
2PWqt...3McE
5FAB...U9am
03/11/20261:42:53 PMsell$20.48$0.000698720.480.000698729,322.12
2PWqt...3McE
4Tqg...1Hr7
03/11/20261:19:31 PMbuy$9.77$0.00072759.770.000727513,427.77
7JCe3...dG8k
2waG...ydd2
03/11/202611:29:41 AMsell$26.51$0.000698726.510.000698737,943.53
2PWqt...3McE
2Zvb...EqvW