WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.001323
Price
0.001323 USDC
TVL
$701,978.69
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
263.37M
Pooled USDC:
$353,286.15

N3ON/USDC price stats on Solana

As of February 23, 2026, the current price of N3ON token on DEX Meteora V2 is $0.001323. N3ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $1,323,983.49. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $701,978.70. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $701,978.70.

The total transactions of N3ON/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

N3ON/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.001323, captured at 2:49 AM UTC.

The price of converting 1 N3ON to USD is $0.001323 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:25:27 PMbuy$1.98$0.0013231.980.0013231,496.44
6d3tn...pTAJ
5YdJ...dSP7
02/21/20266:49:47 PMsell$6.35$0.0012716.350.0012715,000
FHzAh...5ct8
5aaT...gaDN
02/21/20266:48:57 PMbuy$6.99$0.0013246.990.0013245,281.72
FHzAh...5ct8
2DdC...25iY
02/20/202611:50:26 PMbuy$1.05$0.0013231.050.001323793.06
AgmLJ...zN51
5b7q...Xucd
02/20/20262:03:17 PMsell$25.29$0.00127125.290.00127119,894.15
2PWqt...3McE
xjrE...cRGq
02/19/20265:09:00 PMsell$2.73$0.0012712.730.0012712,148.13
2PWqt...3McE
5wjt...TSmT
02/19/20267:24:06 AMsell$3.88$0.0012713.880.0012713,058.43
AgmLJ...zN51
4dz5...BUgP
02/19/20264:16:40 AMbuy$4.05$0.0013244.050.0013243,058.43
AgmLJ...zN51
4gfq...J97b
02/19/20264:16:23 AMsell$195.1$0.001272195.10.001272153,324.14
AgmLJ...zN51
2Xka...abYH
02/19/20264:14:57 AMbuy$203.14$0.001324203.140.001324153,324.14
AgmLJ...zN51
2B7A...RJwN
02/19/20264:14:26 AMsell$4.68$0.0012714.680.0012713,683.14
Em8J3...ECPF
2Dq1...scU7
02/18/20264:10:31 PMbuy$9.91$0.0013249.910.0013247,487.61
iK2pz...jWNp
37cu...RHkS
02/18/20268:34:30 AMbuy$2.05$0.0013242.050.0013241,548.17
AgmLJ...zN51
jW6X...4Kcc
02/18/20263:38:48 AMbuy$4.88$0.0013244.880.0013243,685.48
Em8J3...ECPF
2LGh...FHVG
02/17/20267:32:14 PMsell$6.43$0.0012716.430.0012715,062.09
54Pz1...dsuy
4W1R...xxVt
02/17/20267:28:26 PMbuy$6.76$0.0013246.760.0013245,106
54Pz1...dsuy
5ksM...Qqc6
02/17/20266:29:05 PMbuy$3.47$0.0013233.470.0013232,624.28
56aef...c9i4
4r65...9usF
02/17/20263:56:35 PMsell$5.56$0.001275.560.001274,378.4
2PWqt...3McE
Zr1G...LupW
02/16/202610:09:01 PMsell$508.96$0.001272508.960.001272399,945.47
2PWqt...3McE
5tEr...BA9C
02/15/20266:49:51 AMsell$0.008482$0.0012740.0084820.0012746.65
8o7p5...G8Y5
5PuT...u2Qq