- WhatToFarm
- Solana
- Meteora V2
- N3ON-USDC LPs
Info about N3ON-USDC pair
- Pooled N3ON:
- 240.53M
- Pooled USDC:
- $388,842.96
N3ON/USDC price stats on Solana
As of December 24, 2025, the current price of N3ON token on DEX Meteora V2 is $0.001523. N3ON price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,492.82. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $1,523,764.36. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $755,361.71. The N3ON/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N3ON/USDC now?
The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $755,361.71.
How many transactions are there in the N3ON/USDC pool in the last 24 hours?
The total transactions of N3ON/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the N3ON/USDC pool in the last 24 hours?
N3ON/USDC pool has a trading volume of $1,492.82 in the last 24 hours.
What is the exchange rate of 1 N3ON to USDC?
The exchange rate of 1 N3ON to USDC is 0.001523, captured at 8:42 PM UTC.
How much is 1 N3ON in dollars?
The price of converting 1 N3ON to USD is $0.001523 today.
N3ON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:39:18 PM | sell | $151.04 | $0.001523 | 151.04 | 0.001523 | 99,125 | 4Kw1...kLeJ | |
| 12/24/2025 | 7:23:46 PM | buy | $1,168.13 | $0.001582 | 1,168.13 | 0.001582 | 738,183.49 | 2SJr...viRX | |
| 12/24/2025 | 10:49:08 AM | sell | $3.14 | $0.001515 | 3.14 | 0.001515 | 2,072.76 | FBDM...k2vx | |
| 12/24/2025 | 10:48:56 AM | buy | $1.35 | $0.001577 | 1.35 | 0.001577 | 856.05 | Bs7o...TkSF | |
| 12/24/2025 | 10:46:55 AM | sell | $4.27 | $0.001515 | 4.27 | 0.001515 | 2,821.43 | 3fbw...JXL2 | |
| 12/24/2025 | 2:06:01 AM | buy | $20.82 | $0.001577 | 20.82 | 0.001577 | 13,199.27 | 4Ypd...Y1iM | |
| 12/24/2025 | 1:15:22 AM | sell | $52.18 | $0.001515 | 52.18 | 0.001515 | 34,442.57 | 46iu...uZGk | |
| 12/24/2025 | 1:04:01 AM | sell | $21.72 | $0.001515 | 21.72 | 0.001515 | 14,334.81 | 31mU...476j | |
| 12/23/2025 | 10:54:37 PM | sell | $70.13 | $0.001515 | 70.13 | 0.001515 | 46,268.41 | 2FmR...u5iK | |
| 12/23/2025 | 3:26:52 PM | buy | $20.47 | $0.001578 | 20.47 | 0.001578 | 12,970.8 | 25s2...7hZX | |
| 12/23/2025 | 3:21:11 PM | buy | $10.17 | $0.001578 | 10.17 | 0.001578 | 6,442.18 | 3pzb...xgDL | |
| 12/23/2025 | 10:00:40 AM | sell | $5.92 | $0.001516 | 5.92 | 0.001516 | 3,910.54 | 5LhC...woxQ | |
| 12/23/2025 | 3:17:51 AM | buy | $142.05 | $0.001578 | 142.05 | 0.001578 | 90,013.88 | 2F8s...aPBU | |
| 12/22/2025 | 10:52:55 PM | buy | $1.35 | $0.001577 | 1.35 | 0.001577 | 856.07 | 4C62...BH6G | |
| 12/22/2025 | 9:30:54 PM | sell | $13.61 | $0.001515 | 13.61 | 0.001515 | 8,986.89 | 4d7j...FZHt | |
| 12/22/2025 | 8:50:14 PM | sell | $39.75 | $0.001515 | 39.75 | 0.001515 | 26,236.42 | 5PtX...yuik | |
| 12/22/2025 | 8:25:05 PM | buy | $9.41 | $0.001578 | 9.41 | 0.001578 | 5,967.19 | 4wze...tZbg | |
| 12/22/2025 | 7:57:33 PM | buy | $7.42 | $0.001577 | 7.42 | 0.001577 | 4,707.31 | 4ufM...xbdE | |
| 12/22/2025 | 7:19:07 PM | sell | $8.11 | $0.001515 | 8.11 | 0.001515 | 5,355.83 | 3HxF...PWsZ | |
| 12/22/2025 | 6:16:53 PM | buy | $5.07 | $0.001578 | 5.07 | 0.001578 | 3,215.2 | CbGC...y5iV |