WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.001282
Price
0.001282 USDC
TVL
$695,377.84
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
9
Buys
3
Sells
6
Volume
587
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
262.2M
Pooled USDC:
$359,018.93

N3ON/USDC price stats on Solana

As of February 3, 2026, the current price of N3ON token on DEX Meteora V2 is $0.001282. N3ON price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $586.82. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $1,282,852.65. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $695,377.84. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $695,377.84.

The total transactions of N3ON/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

N3ON/USDC pool has a trading volume of $586.82 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.001282, captured at 7:45 AM UTC.

The price of converting 1 N3ON to USD is $0.001282 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202610:10:02 PMsell$30.72$0.00128230.720.00128223,951.4
7xBzN...6KF9
4PqM...AMFC
02/02/20269:44:46 PMbuy$4.95$0.0013354.950.0013353,711.08
iK2pz...jWNp
5oVq...v2CH
02/02/20269:08:00 PMsell$473.63$0.001284473.630.001284368,660.83
2PWqt...3McE
2XSy...SKpL
02/02/20265:51:55 PMbuy$0.9916$0.0013390.99160.001339740.27
4gGoL...AyCW
5TFG...fZHp
02/02/20263:12:20 PMsell$8.49$0.0012868.490.0012866,602.23
5uCFn...jack
T9zH...zein
02/02/20261:16:06 PMbuy$0.01$0.0013390.010.0013397.46
BNRGS...d7AE
4pUJ...9cv1
02/02/20263:17:32 AMsell$7.35$0.0012867.350.0012865,717.73
2PWqt...3McE
2tbM...3RfC
02/01/202610:32:01 PMsell$24.72$0.00128624.720.00128619,216.67
gasTz...RpnB
24GT...QjyS
02/01/202610:26:27 PMsell$35.92$0.00128635.920.00128627,916.37
2PWqt...3McE
46Sp...4K4y
02/01/202612:26:01 PMsell$28.59$0.00128728.590.00128722,217
6Ng8d...aAza
369k...Pdyx
01/31/20267:13:27 PMsell$159.89$0.00129159.890.00129123,937.5
E2vYW...5FvP
2xY9...TmXJ
01/31/20266:32:23 PMsell$157.17$0.001291157.170.001291121,717.79
2PWqt...3McE
KSUT...vgXh
01/31/202612:02:36 PMsell$32.99$0.00129932.990.00129925,391
9UNUo...BriL
7E1p...VU2i
01/31/20261:56:40 AMsell$7.02$0.0012997.020.0012995,402
7JCe3...dG8k
2Qfp...q1W9
01/31/20261:53:37 AMbuy$7.31$0.0013537.310.0013535,402
7JCe3...dG8k
4NKW...HKBh
01/31/20261:23:54 AMsell$261.8$0.0013261.80.0013201,300.44
AgmLJ...zN51
xnX3...xan1
01/31/20261:23:22 AMbuy$272.6$0.001354272.60.001354201,300.44
AgmLJ...zN51
4Di5...CftE
01/30/20265:04:44 PMsell$63.69$0.00129963.690.00129949,000
3wuQF...ZD1E
3JQ8...p3Ve
01/30/20263:17:13 PMsell$207.93$0.0013207.930.0013159,840
johfs...bwPX
4wPS...HEYt
01/30/20268:38:00 AMsell$129.15$0.001302129.150.00130299,150
E2vYW...5FvP
48vP...k25J