WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.0005011
Price
0.0005011 USDC
TVL
$425,262.88
MKT CAP
$501.1K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
9
Buys
5
Sells
4
Volume
90
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
419.52M
Pooled USDC:
$215,026.89

N3ON/USDC price stats on Solana

As of June 14, 2026, the current price of N3ON token on DEX Meteora V2 is $0.0005011. N3ON price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $90.33. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $501,134.21. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $425,262.89. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $425,262.89.

The total transactions of N3ON/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

N3ON/USDC pool has a trading volume of $90.33 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.0005011, captured at 3:38 PM UTC.

The price of converting 1 N3ON to USD is $0.0005011 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20266:15:50 AMsell$4.15$0.00050114.150.00050118,294.27
83sRT...epWj
4Bnk...kt8d
06/14/20266:10:59 AMbuy$4.33$0.00052174.330.00052178,310.88
83sRT...epWj
2Ttj...8yn4
06/14/202612:19:41 AMbuy$1.85$0.00052171.850.00052173,555.54
4BhuC...SkDo
458D...ChyF
06/13/202611:46:31 PMbuy$1.86$0.00052171.860.00052173,565.39
AcWfa...DibH
8Eq4...cr6n
06/13/202611:22:10 PMbuy$1.86$0.00052171.860.00052173,577.57
8nPBN...ZokD
5iTS...kAsu
06/13/20263:49:22 PMsell$34.11$0.000501134.110.000501168,069.2
3Vb8T...ivFi
4Rwp...CSN4
06/13/20263:48:37 PMsell$34.12$0.000501334.120.000501368,069.2
AwaDm...1hsb
2n6b...mEQp
06/13/20266:57:54 AMsell$3.92$0.00050143.920.00050147,819.84
JChCR...oT3J
EDut...M6BK
06/13/20266:54:44 AMbuy$4.09$0.00052214.090.00052217,835.5
JChCR...oT3J
3XsQ...okjc
06/13/20265:33:59 AMsell$3.98$0.00050143.980.00050147,947.87
83sRT...epWj
2Ntx...1dYT
06/13/20265:29:31 AMbuy$4.15$0.00052214.150.00052217,963.79
83sRT...epWj
3Pqm...xihz
06/13/20263:38:52 AMbuy$1.72$0.00052211.720.00052213,295.07
2QCQW...xpBD
5xgT...AVS4
06/13/20263:20:58 AMbuy$1.72$0.00052211.720.00052213,295.83
H9cSn...SimE
4d9w...GKRf
06/13/20263:00:09 AMbuy$1.72$0.0005221.720.0005223,303.08
EvvrN...cZQw
2Avr...E6h2
06/12/20262:04:18 PMsell$3.79$0.00050143.790.00050147,569.02
JChCR...oT3J
4yrP...LiMW
06/12/20261:58:58 PMbuy$3.95$0.00052213.950.00052217,584.18
JChCR...oT3J
4hmv...sjQL
06/12/20267:41:38 AMsell$2.2$0.00050142.20.00050144,388.05
83sRT...epWj
A1um...DZMd
06/12/20267:36:38 AMbuy$2.29$0.0005222.290.0005224,396.84
83sRT...epWj
z9YP...fpkG
06/11/20268:29:13 AMsell$2.46$0.00050142.460.00050144,909.55
83sRT...epWj
33bG...tdvY
06/11/20268:25:26 AMbuy$2.56$0.00052212.560.00052214,919.38
83sRT...epWj
4sPt...2h41