WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.0005002
Price
0.0005002 USDC
TVL
$424,914.74
MKT CAP
$500.3K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
15
Buys
6
Sells
9
Volume
18
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
419.87M
Pooled USDC:
$214,856.34

N3ON/USDC price stats on Solana

As of June 26, 2026, the current price of N3ON token on DEX Meteora V2 is $0.0005002. N3ON price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.85. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $500,290.59. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $424,914.75. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $424,914.75.

The total transactions of N3ON/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

N3ON/USDC pool has a trading volume of $17.85 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.0005002, captured at 10:41 PM UTC.

The price of converting 1 N3ON to USD is $0.0005002 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20264:59:36 PMsell$1.04$0.00050021.040.00050022,079.45
22xTF...Hv7W
32jX...ENNw
06/26/20264:59:28 PMsell$0.9225$0.00050020.92250.00050021,844.04
22xTF...Hv7W
2A8j...VPpH
06/26/20264:59:20 PMsell$0.7137$0.00050020.71370.00050021,426.72
22xTF...Hv7W
36yY...tqX9
06/26/20264:59:14 PMsell$1$0.000500310.00050032,004.03
22xTF...Hv7W
3qsB...1T2p
06/26/20264:59:07 PMsell$1.07$0.00050031.070.00050032,147.36
22xTF...Hv7W
68eY...C65x
06/26/20264:59:01 PMsell$0.9967$0.00050030.99670.00050031,992.27
22xTF...Hv7W
2Hc1...3e28
06/26/20264:58:51 PMsell$0.8592$0.00050030.85920.00050031,717.48
22xTF...Hv7W
62Hn...uBXw
06/26/20264:58:46 PMsell$0.9767$0.00050030.97670.00050031,952.32
22xTF...Hv7W
4BXf...nMBf
06/26/20264:58:38 PMsell$1.15$0.00050031.150.00050032,310.47
22xTF...Hv7W
AJft...FTPV
06/26/20264:55:41 PMbuy$1.58$0.00052091.580.00052093,040.41
22xTF...Hv7W
5WNz...aH2T
06/26/20264:55:35 PMbuy$1.29$0.00052091.290.00052092,489.96
22xTF...Hv7W
5VTL...XUW8
06/26/20264:55:28 PMbuy$1.31$0.00052091.310.00052092,525.97
22xTF...Hv7W
2S5K...WDz6
06/26/20264:55:19 PMbuy$1.67$0.00052091.670.00052093,213.07
22xTF...Hv7W
4B1y...SpwL
06/26/20264:55:09 PMbuy$1.83$0.00052091.830.00052093,521.91
22xTF...Hv7W
3SHf...MKUP
06/26/20264:55:03 PMbuy$1.39$0.00052091.390.00052092,682.84
22xTF...Hv7W
4t5n...GwnJ
06/24/202611:04:53 PMsell$32.59$0.000500332.590.000500365,139.37
6GDP8...DUiQ
5Rs1...Bo7Q
06/24/20263:44:28 AMsell$24.76$0.000500524.760.000500549,485.96
86KJx...E4Rc
4tcj...Fexs
06/22/20269:06:17 PMsell$88.24$0.000500788.240.0005007176,222.58
2vLHi...vRQf
5RPB...qnuy
06/22/20263:13:35 PMsell$3.82$0.00050093.820.00050097,631.9
JChCR...oT3J
3bgW...qnkU
06/22/20263:09:15 PMbuy$3.98$0.00052163.980.00052167,647.19
JChCR...oT3J
2X2W...wtFV