WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.007107
Price
0.007107 USDC
TVL
$1.61M
MKT CAP
$7.1M
5m
0%
1h
-0.03%
4h
-0.32%
24h
-10.67%
Share
TXNS
253
Buys
5
Sells
248
Volume
46K
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
111.4M
Pooled USDC:
$813,286.12

N3ON/USDC price stats on Solana

As of December 4, 2025, the current price of N3ON token on DEX Meteora V2 is $0.007107. N3ON price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $46,485.91. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $7,107,449.79. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $1,605,033.65. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $1,605,033.65.

The total transactions of N3ON/USDC is 253 in the last 24 hours, 5 of which are buy transactions, and 248 are sales transactions.

N3ON/USDC pool has a trading volume of $46,485.91 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.007107, captured at 2:42 PM UTC.

The price of converting 1 N3ON to USD is $0.007107 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20252:16:05 PMsell$15.51$0.00710715.510.0071072,182.53
2PWqt...3McE
3bBi...VzVB
12/04/20252:01:09 PMsell$0.4592$0.0071070.45920.00710764.61
B6eXs...5kVX
4hzG...B9gJ
12/04/20251:55:26 PMsell$10.56$0.00710710.560.0071071,486.13
2PWqt...3McE
2tZh...Ggb2
12/04/20251:41:14 PMsell$66.97$0.00710866.970.0071089,422.11
DixpH...Kmvw
3fqW...zdYB
12/04/20251:27:40 PMsell$102.27$0.007109102.270.00710914,384.92
2PWqt...3McE
3wmF...4BrQ
12/04/20251:27:24 PMsell$17.63$0.0071117.630.007112,479.72
2PWqt...3McE
dteq...MYPb
12/04/20251:08:43 PMsell$8.88$0.0071118.880.0071111,250
2PWqt...3McE
4WEp...Q9va
12/04/20251:04:17 PMsell$8.38$0.0071118.380.0071111,178.57
2PWqt...3McE
4mzz...jXBY
12/04/20251:02:11 PMsell$15.77$0.00711115.770.0071112,217.59
2PWqt...3McE
61N9...Vcrw
12/04/20251:01:32 PMsell$5.59$0.0071115.590.007111786.26
5uCFn...jack
4WS4...snHs
12/04/202512:49:44 PMsell$70.54$0.00711270.540.0071129,917.99
2PWqt...3McE
4iu7...PYyN
12/04/202512:47:02 PMsell$67.04$0.00711367.040.0071139,424.6
2PWqt...3McE
4aVX...YCyF
12/04/202512:42:29 PMsell$437.38$0.007118437.380.00711861,445.06
2PWqt...3McE
3qMf...e9XA
12/04/202512:35:54 PMsell$8.65$0.0071228.650.0071221,215.73
2PWqt...3McE
3nBp...btZD
12/04/202512:31:46 PMsell$18.37$0.00712218.370.0071222,579.36
2PWqt...3McE
4vSL...9NgU
12/04/202512:31:39 PMsell$18.37$0.00712218.370.0071222,579.36
2PWqt...3McE
4TTr...7QaC
12/04/202512:30:54 PMsell$39.68$0.00712339.680.0071235,570.42
2PWqt...3McE
3KSi...94K6
12/04/202512:09:00 PMsell$28.92$0.00712328.920.0071234,060.71
2PWqt...3McE
4nx2...15Wa
12/04/202511:55:57 AMsell$7.35$0.0071247.350.0071241,032.76
2PWqt...3McE
3SBR...ato3
12/04/202511:41:45 AMsell$8.42$0.0071248.420.0071241,182.43
2PWqt...3McE
pAFG...SZgX