WhatToFarm
/
Get started
12 Swap

Info about N3ON-USDC pair

Price USD
$0.00146
Price
0.00146 USDC
TVL
$740,438.89
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled N3ON:
245.72M
Pooled USDC:
$381,496.03

N3ON/USDC price stats on Solana

As of January 14, 2026, the current price of N3ON token on DEX Meteora V2 is $0.00146. N3ON price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.72. N3ON token contract is HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust with a market cap $1,460,777.74. The liquidity pool contract is Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu with total value locked (TVL) of $740,438.90. The N3ON/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N3ON/USDC with the contract address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu is $740,438.90.

The total transactions of N3ON/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

N3ON/USDC pool has a trading volume of $10.72 in the last 24 hours.

The exchange rate of 1 N3ON to USDC is 0.00146, captured at 3:31 AM UTC.

The price of converting 1 N3ON to USD is $0.00146 today.

N3ON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20263:37:47 PMsell$1.66$0.001461.660.001461,139.58
gasTz...RpnB
3PGL...iUx2
01/12/20264:09:41 PMbuy$9.05$0.001529.050.001525,953.66
2PWqt...3McE
VHgL...5Jhj
01/11/202612:04:16 AMsell$219.16$0.001461219.160.001461149,945.47
2PWqt...3McE
4MqC...S9vt
01/11/202612:02:29 AMsell$249.93$0.001463249.930.001463170,778.8
2PWqt...3McE
3kHJ...faGf
01/09/20267:44:50 PMsell$4.05$0.0014644.050.0014642,767.13
ApzPu...9QBK
2VCt...FXzc
01/09/20261:39:17 PMsell$8.57$0.0014648.570.0014645,856.72
CvGQ1...3tgo
2Xgk...tntL
01/08/202610:34:58 PMsell$3.56$0.0014643.560.0014642,433.32
2PWqt...3McE
66rr...KJ3i
01/08/202610:34:25 PMsell$2.13$0.0014642.130.0014641,459.46
2PWqt...3McE
3zs4...mW2Y
01/08/20267:15:56 PMsell$9.52$0.0014649.520.0014646,500
Tt5NP...r1Tb
28Pz...FuBv
01/08/20263:56:48 PMbuy$13.57$0.00152513.570.0015258,899.24
CTVzt...mL5i
4vbz...hcjL
01/08/20263:29:54 PMbuy$13.53$0.00152413.530.0015248,874
FEW2P...omdv
4TyD...XYxT
01/08/202612:28:51 PMsell$14.84$0.00146414.840.00146410,136.9
2PWqt...3McE
46LW...Jfx2
01/08/202610:34:56 AMsell$2.98$0.0014642.980.0014642,040.34
2PWqt...3McE
5XAg...wcnM
01/08/20269:14:15 AMbuy$1.35$0.0015251.350.001525885.59
2PWqt...3McE
2ziL...Q5xa
01/08/20262:04:53 AMbuy$167.83$0.001524167.830.001524110,103.38
2ktLe...2jxw
24X3...SDQM
01/08/20261:59:00 AMbuy$0.09916$0.0015230.099160.00152365.08
Bgs5j...dBW3
Qoau...h1Ai
01/07/202612:51:52 PMbuy$0.1856$0.0015230.18560.001523121.83
82BMn...aAVU
TMdK...WiNH
01/06/202611:13:40 PMsell$76.87$0.00146376.870.00146352,527.27
2PWqt...3McE
4hpY...QsDm
01/06/202610:57:53 PMsell$10.09$0.00146310.090.0014636,893.13
CY1oR...mwq6
3D8d...PvmK
01/06/20268:52:36 PMsell$1.14$0.0014641.140.001464781.11
2Cz7h...rPtk
4YRp...yj4p