- WhatToFarm
- Solana
- Meteora V2
- No-USDC LPs
Info about No-USDC pair
- Pooled No:
- 27.03M
- Pooled USDC:
- $25,504.59
No/USDC price stats on Solana
As of October 10, 2025, the current price of No token on DEX Meteora V2 is $0.0009074. No price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,282.59. No token contract is 4PqTRHqz5yj8t5fsBJtKfsH8suWmMGBQobkjE8N4QrMF with a market cap $907,449.02. The liquidity pool contract is CJW13UffuUqw1rTSzkWetb1szSeMpvrkmGhBN2A9W21G with total value locked (TVL) of $50,031.23. The No/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of No/USDC now?
The current liquidity of No/USDC with the contract address CJW13UffuUqw1rTSzkWetb1szSeMpvrkmGhBN2A9W21G is $50,031.23.
How many transactions are there in the No/USDC pool in the last 24 hours?
The total transactions of No/USDC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the No/USDC pool in the last 24 hours?
No/USDC pool has a trading volume of $4,282.59 in the last 24 hours.
What is the exchange rate of 1 No to USDC?
The exchange rate of 1 No to USDC is 0.0009074, captured at 8:05 PM UTC.
How much is 1 No in dollars?
The price of converting 1 No to USD is $0.0009074 today.
No-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:18:37 AM | buy | $9.22 | $0.0009074 | 9.22 | 0.0009074 | 10,167.51 | 5qgz...CHv7 | |
| 10/10/2025 | 11:18:36 AM | buy | $22.37 | $0.0009062 | 22.37 | 0.0009062 | 24,694.18 | 3XEw...uyX8 | |
| 10/10/2025 | 11:18:35 AM | buy | $22.37 | $0.0009046 | 22.37 | 0.0009046 | 24,739.33 | 4b81...xHc3 | |
| 10/10/2025 | 11:18:33 AM | buy | $46.43 | $0.000902 | 46.43 | 0.000902 | 51,470.91 | 5tXV...eAJh | |
| 10/10/2025 | 7:34:42 AM | sell | $5.31 | $0.0008127 | 5.31 | 0.0008127 | 6,542.5 | 4kr1...utE8 | |
| 10/10/2025 | 7:34:38 AM | sell | $10.62 | $0.0008133 | 10.62 | 0.0008133 | 13,066.12 | 3SUy...L7Jb | |
| 10/10/2025 | 7:34:36 AM | buy | $20 | $0.0009009 | 20 | 0.0009009 | 22,199.03 | 5ubN...tTfV | |
| 10/10/2025 | 1:07:20 AM | buy | $5.52 | $0.0008999 | 5.52 | 0.0008999 | 6,133.33 | 4XSe...1g61 | |
| 10/10/2025 | 1:04:13 AM | buy | $2 | $0.0008997 | 2 | 0.0008997 | 2,222.9 | 4Gr3...nGSL | |
| 10/09/2025 | 11:18:08 PM | sell | $0.03314 | $0.0008119 | 0.03314 | 0.0008119 | 40.82 | 5WQv...MTsm | |
| 10/09/2025 | 11:18:06 PM | sell | $19.09 | $0.0008126 | 19.09 | 0.0008126 | 23,500.78 | 61rY...djjS | |
| 10/09/2025 | 11:18:06 PM | sell | $19.13 | $0.000814 | 19.13 | 0.000814 | 23,500.78 | 3Dj6...axjW | |
| 10/09/2025 | 11:18:03 PM | buy | $43.07 | $0.0008946 | 43.07 | 0.0008946 | 48,147.75 | yhYv...Qcs2 | |
| 10/09/2025 | 11:18:03 PM | buy | $89.31 | $0.0008994 | 89.31 | 0.0008994 | 99,294.43 | 3uKJ...yLfT | |
| 10/09/2025 | 11:18:01 PM | buy | $89.31 | $0.0008897 | 89.31 | 0.0008897 | 100,379.7 | 24JQ...fHfS | |
| 10/09/2025 | 11:18:00 PM | buy | $185.26 | $0.0008797 | 185.26 | 0.0008797 | 210,600.87 | 5MdP...CSiM | |
| 10/09/2025 | 11:17:57 PM | sell | $374.1 | $0.0008014 | 374.1 | 0.0008014 | 466,788.78 | 5uvE...6Jff | |
| 10/09/2025 | 6:25:42 PM | sell | $38.76 | $0.0008195 | 38.76 | 0.0008195 | 47,303.83 | jXNs...5hCU | |
| 10/09/2025 | 6:25:42 PM | sell | $38.63 | $0.0008166 | 38.63 | 0.0008166 | 47,303.83 | 23iR...Jg9S | |
| 10/09/2025 | 6:25:39 PM | sell | $77.13 | $0.0008238 | 77.13 | 0.0008238 | 93,628 | 4PX8...skto |