Info about NIKITA-SOL pair
- Pooled NIKITA:
- 120.48M
- Pooled SOL:
- $349.64
NIKITA/SOL price stats on Solana
As of January 18, 2026, the current price of NIKITA token on DEX Meteora V2 is $0.0001711. NIKITA price is up 18.01% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $29,601.02. NIKITA token contract is GJ9LEQZgoxW487LRaRnajr6DWzouswd29EruRqwZBAGS with a market cap $171,116.39. The liquidity pool contract is 4A4nNy7kukUk4dpA9gRrHng59p11bZwiCHrTRAuSuaqg with total value locked (TVL) of $70,301.04. The NIKITA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NIKITA/SOL now?
The current liquidity of NIKITA/SOL with the contract address 4A4nNy7kukUk4dpA9gRrHng59p11bZwiCHrTRAuSuaqg is $70,301.04.
How many transactions are there in the NIKITA/SOL pool in the last 24 hours?
The total transactions of NIKITA/SOL is 290 in the last 24 hours, 167 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the NIKITA/SOL pool in the last 24 hours?
NIKITA/SOL pool has a trading volume of $29,601.02 in the last 24 hours.
What is the exchange rate of 1 NIKITA to SOL?
The exchange rate of 1 NIKITA to SOL is 0.000001204, captured at 2:03 PM UTC.
How much is 1 NIKITA in dollars?
The price of converting 1 NIKITA to USD is $0.0001711 today.
NIKITA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:02:13 PM | sell | $71.43 | $0.0001711 | 0.5027 | 0.051204 | 417,468.05 | Csuc...srpz | |
| 01/18/2026 | 2:02:12 PM | buy | $140.67 | $0.000179 | 0.99 | 0.051259 | 785,755.69 | 5GMp...BKtr | |
| 01/18/2026 | 2:02:11 PM | buy | $140.67 | $0.0001764 | 0.99 | 0.051241 | 797,235.43 | 5VnZ...jP13 | |
| 01/18/2026 | 2:02:10 PM | buy | $140.67 | $0.0001739 | 0.99 | 0.051223 | 808,939.37 | ibwj...ix1P | |
| 01/18/2026 | 2:02:08 PM | buy | $140.67 | $0.0001713 | 0.99 | 0.051205 | 820,932.69 | 36nF...YqdJ | |
| 01/18/2026 | 2:02:06 PM | buy | $720.58 | $0.0001632 | 5.06 | 0.051148 | 4.41M | 3j2p...13Yi | |
| 01/18/2026 | 2:02:06 PM | sell | $2 | $0.0001621 | 0.01407 | 0.05114 | 12,341.11 | 27ff...qawr | |
| 01/18/2026 | 2:02:04 PM | buy | $721.15 | $0.0001507 | 5.06 | 0.051059 | 4.78M | 4hwr...uNTj | |
| 01/18/2026 | 2:01:35 PM | sell | $24.99 | $0.000139 | 0.1758 | 0.069784 | 179,721.68 | 2qiU...MXQc | |
| 01/18/2026 | 1:53:49 PM | buy | $120.96 | $0.0001411 | 0.8491 | 0.069907 | 857,103.01 | 4m3a...54Gu | |
| 01/18/2026 | 1:51:19 PM | buy | $426.6 | $0.0001364 | 2.99 | 0.069588 | 3.13M | 4wfC...zRM1 | |
| 01/18/2026 | 1:47:19 PM | buy | $133.66 | $0.000132 | 0.939 | 0.069275 | 1.01M | 2uuY...kJG1 | |
| 01/18/2026 | 1:47:00 PM | buy | $3.96 | $0.000131 | 0.02785 | 0.069201 | 30,272.21 | 2i5F...JmGB | |
| 01/18/2026 | 1:44:15 PM | sell | $259.53 | $0.0001278 | 1.82 | 0.068976 | 2.03M | 3aWd...YeNy | |
| 01/18/2026 | 1:43:40 PM | sell | $73.1 | $0.0001305 | 0.5133 | 0.069163 | 560,170.4 | 2bpP...jriM | |
| 01/18/2026 | 1:42:46 PM | buy | $56.91 | $0.000136 | 0.3996 | 0.069552 | 418,317 | 5LWv...kkXG | |
| 01/18/2026 | 1:40:30 PM | sell | $26.04 | $0.0001303 | 0.1829 | 0.069157 | 199,800.94 | 2pnD...iUPo | |
| 01/18/2026 | 1:39:57 PM | sell | $133.34 | $0.0001313 | 0.9385 | 0.069248 | 1.01M | 5Cbt...CZUU | |
| 01/18/2026 | 1:31:49 PM | buy | $149.9 | $0.0001366 | 1.05 | 0.069616 | 1.1M | 5whc...c18E | |
| 01/18/2026 | 1:31:26 PM | sell | $195.65 | $0.0001316 | 1.37 | 0.069262 | 1.49M | 2FdZ...qLUR |