WhatToFarm
/
12 Swap

Info about NIKITA-SOL pair

Price USD
$0.0001711
Price
0.051204 SOL
TVL
$70,301.04
MKT CAP
$171.1K
5m
23.03%
1h
33.00%
4h
29.58%
24h
18.01%
Share
TXNS
290
Buys
167
Sells
123
Volume
30K
Telegram price alerts
Pair:
4A4nNy7kukUk4dpA9gRrHng59p11bZwiCHrTRAuSuaqg
NIKITA:
GJ9LEQZgoxW487LRaRnajr6DWzouswd29EruRqwZBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled NIKITA:
120.48M
Pooled SOL:
$349.64

NIKITA/SOL price stats on Solana

As of January 18, 2026, the current price of NIKITA token on DEX Meteora V2 is $0.0001711. NIKITA price is up 18.01% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $29,601.02. NIKITA token contract is GJ9LEQZgoxW487LRaRnajr6DWzouswd29EruRqwZBAGS with a market cap $171,116.39. The liquidity pool contract is 4A4nNy7kukUk4dpA9gRrHng59p11bZwiCHrTRAuSuaqg with total value locked (TVL) of $70,301.04. The NIKITA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIKITA/SOL with the contract address 4A4nNy7kukUk4dpA9gRrHng59p11bZwiCHrTRAuSuaqg is $70,301.04.

The total transactions of NIKITA/SOL is 290 in the last 24 hours, 167 of which are buy transactions, and 123 are sales transactions.

NIKITA/SOL pool has a trading volume of $29,601.02 in the last 24 hours.

The exchange rate of 1 NIKITA to SOL is 0.000001204, captured at 2:03 PM UTC.

The price of converting 1 NIKITA to USD is $0.0001711 today.

NIKITA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20262:02:13 PMsell$71.43$0.00017110.50270.051204417,468.05Csuc...srpz
01/18/20262:02:12 PMbuy$140.67$0.0001790.990.051259785,755.695GMp...BKtr
01/18/20262:02:11 PMbuy$140.67$0.00017640.990.051241797,235.435VnZ...jP13
01/18/20262:02:10 PMbuy$140.67$0.00017390.990.051223808,939.37ibwj...ix1P
01/18/20262:02:08 PMbuy$140.67$0.00017130.990.051205820,932.6936nF...YqdJ
01/18/20262:02:06 PMbuy$720.58$0.00016325.060.0511484.41M3j2p...13Yi
01/18/20262:02:06 PMsell$2$0.00016210.014070.0511412,341.1127ff...qawr
01/18/20262:02:04 PMbuy$721.15$0.00015075.060.0510594.78M4hwr...uNTj
01/18/20262:01:35 PMsell$24.99$0.0001390.17580.069784179,721.682qiU...MXQc
01/18/20261:53:49 PMbuy$120.96$0.00014110.84910.069907857,103.014m3a...54Gu
01/18/20261:51:19 PMbuy$426.6$0.00013642.990.0695883.13M4wfC...zRM1
01/18/20261:47:19 PMbuy$133.66$0.0001320.9390.0692751.01M2uuY...kJG1
01/18/20261:47:00 PMbuy$3.96$0.0001310.027850.06920130,272.212i5F...JmGB
01/18/20261:44:15 PMsell$259.53$0.00012781.820.0689762.03M3aWd...YeNy
01/18/20261:43:40 PMsell$73.1$0.00013050.51330.069163560,170.42bpP...jriM
01/18/20261:42:46 PMbuy$56.91$0.0001360.39960.069552418,3175LWv...kkXG
01/18/20261:40:30 PMsell$26.04$0.00013030.18290.069157199,800.942pnD...iUPo
01/18/20261:39:57 PMsell$133.34$0.00013130.93850.0692481.01M5Cbt...CZUU
01/18/20261:31:49 PMbuy$149.9$0.00013661.050.0696161.1M5whc...c18E
01/18/20261:31:26 PMsell$195.65$0.00013161.370.0692621.49M2FdZ...qLUR