- WhatToFarm
- Solana
- Meteora V2
- NIGHTHAWK-SOL LPs
Info about NIGHTHAWK-SOL pair
- Pooled NIGHTHAWK:
- 197,206.25
- Pooled SOL:
- $70.48
NIGHTHAWK/SOL price stats on Solana
As of October 28, 2025, the current price of NIGHTHAWK token on DEX Meteora V2 is $0.2729. NIGHTHAWK price is up 15.84% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $10,736.96. NIGHTHAWK token contract is DvBXa4uQZbksSYn7cmfhviNDZTsWvmDzpZWiwDYMxG2j with a market cap $272,917,913.83. The liquidity pool contract is 7TUA3XsFHq4YLi6eBt4CD4sbLGyDdBPcVg1nLmRSaW5z with total value locked (TVL) of $67,876.82. The NIGHTHAWK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NIGHTHAWK/SOL now?
The current liquidity of NIGHTHAWK/SOL with the contract address 7TUA3XsFHq4YLi6eBt4CD4sbLGyDdBPcVg1nLmRSaW5z is $67,876.82.
How many transactions are there in the NIGHTHAWK/SOL pool in the last 24 hours?
The total transactions of NIGHTHAWK/SOL is 102 in the last 24 hours, 40 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NIGHTHAWK/SOL pool in the last 24 hours?
NIGHTHAWK/SOL pool has a trading volume of $10,736.96 in the last 24 hours.
What is the exchange rate of 1 NIGHTHAWK to SOL?
The exchange rate of 1 NIGHTHAWK to SOL is 0.001368, captured at 1:45 AM UTC.
How much is 1 NIGHTHAWK in dollars?
The price of converting 1 NIGHTHAWK to USD is $0.2729 today.
NIGHTHAWK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:14:26 AM | buy | $17.26 | $0.2729 | 0.08659 | 0.001368 | 63.27 | 4bua...9DBh | |
| 10/27/2025 | 9:14:26 AM | sell | $178.62 | $0.2742 | 0.8957 | 0.001375 | 651.41 | 3dCH...LNqm | |
| 10/27/2025 | 9:14:26 AM | buy | $70.71 | $0.2773 | 0.3546 | 0.001391 | 254.92 | 57to...N7AL | |
| 10/27/2025 | 9:14:24 AM | buy | $61.63 | $0.2697 | 0.3091 | 0.001352 | 228.48 | 5Aix...Q5h7 | |
| 10/27/2025 | 9:14:25 AM | buy | $163.95 | $0.2734 | 0.8222 | 0.001371 | 599.5 | 51xe...Ahs2 | |
| 10/27/2025 | 9:14:24 AM | buy | $144.53 | $0.2664 | 0.7247 | 0.001335 | 542.55 | 2hmS...K2kj | |
| 10/27/2025 | 9:14:23 AM | buy | $190.67 | $0.2669 | 0.9561 | 0.001338 | 714.17 | jMVX...MsoN | |
| 10/27/2025 | 9:14:23 AM | sell | $185.55 | $0.2657 | 0.9304 | 0.001332 | 698.28 | vwCF...xHs4 | |
| 10/27/2025 | 9:14:22 AM | buy | $174.74 | $0.261 | 0.8761 | 0.001308 | 669.37 | 2JdF...y4de | |
| 10/27/2025 | 9:14:22 AM | sell | $52.66 | $0.2577 | 0.264 | 0.001292 | 204.29 | 4Kms...L27S | |
| 10/27/2025 | 9:14:21 AM | sell | $73.91 | $0.2593 | 0.3703 | 0.001299 | 284.98 | 5Ph4...26Jj | |
| 10/27/2025 | 9:14:21 AM | buy | $20.81 | $0.2595 | 0.1043 | 0.001301 | 80.19 | 5L9E...8WPR | |
| 10/27/2025 | 9:14:20 AM | buy | $127.58 | $0.2557 | 0.6391 | 0.001281 | 498.97 | HE3G...zyp3 | |
| 10/27/2025 | 9:14:20 AM | sell | $130.59 | $0.2544 | 0.6542 | 0.001274 | 513.19 | 558d...TSi5 | |
| 10/27/2025 | 9:14:21 AM | buy | $127.53 | $0.2598 | 0.6389 | 0.001301 | 490.89 | 4uFm...PbRA | |
| 10/27/2025 | 9:14:19 AM | sell | $15.5 | $0.2566 | 0.07766 | 0.001285 | 60.39 | 43nJ...7mJQ | |
| 10/27/2025 | 9:14:19 AM | buy | $4.28 | $0.2577 | 0.02144 | 0.001291 | 16.6 | sfXE...AE6Q | |
| 10/27/2025 | 9:14:18 AM | buy | $150.6 | $0.2557 | 0.7545 | 0.001281 | 588.8 | 21Vj...RAvH | |
| 10/27/2025 | 9:14:17 AM | buy | $176.63 | $0.2539 | 0.8849 | 0.001272 | 695.52 | 4obj...WurV | |
| 10/27/2025 | 9:14:17 AM | sell | $106.65 | $0.2538 | 0.5343 | 0.001271 | 420.2 | 5dLQ...8N6J |