- WhatToFarm
- Solana
- Meteora V2
- MSTR2-SOL LPs
Info about MSTR2-SOL pair
- Pooled MSTR2:
- 23.89M
- Pooled SOL:
- $172.49
MSTR2/SOL price stats on Solana
As of November 15, 2025, the current price of MSTR2 token on DEX Meteora V2 is $0.0005682. MSTR2 price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.93. MSTR2 token contract is 4K2Mimc5gbAbNYc17em6YNtbEfKN6KaXL4G74MDPjups with a market cap $56,818.30. The liquidity pool contract is crhrc8QhzxSdBz5z1bo57oRahuJtaaC4DoezrhbLqMU with total value locked (TVL) of $38,279.22. The MSTR2/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTR2/SOL now?
The current liquidity of MSTR2/SOL with the contract address crhrc8QhzxSdBz5z1bo57oRahuJtaaC4DoezrhbLqMU is $38,279.22.
How many transactions are there in the MSTR2/SOL pool in the last 24 hours?
The total transactions of MSTR2/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MSTR2/SOL pool in the last 24 hours?
MSTR2/SOL pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 MSTR2 to SOL?
The exchange rate of 1 MSTR2 to SOL is 0.000003967, captured at 6:19 PM UTC.
How much is 1 MSTR2 in dollars?
The price of converting 1 MSTR2 to USD is $0.0005682 today.
MSTR2-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:29:57 AM | sell | $0.01175 | $0.0005682 | 0.00008208 | 0.053967 | 20.69 | 4R5g...cgyQ | |
| 11/14/2025 | 11:25:53 PM | sell | $3.91 | $0.0005497 | 0.02827 | 0.053968 | 7,123.26 | 5Ls7...zZKs | |
| 11/11/2025 | 8:39:42 AM | sell | $0.01345 | $0.0006504 | 0.00008209 | 0.053967 | 20.69 | A4Ch...Ap1Y | |
| 11/10/2025 | 7:22:00 AM | sell | $0.01377 | $0.0006659 | 0.00008209 | 0.053967 | 20.69 | 2eiR...Ccqn | |
| 11/09/2025 | 8:42:26 AM | buy | $5.81 | $0.0006448 | 0.03651 | 0.054046 | 9,023.32 | 5TVc...r2S4 | |
| 11/09/2025 | 2:50:37 AM | buy | $20.38 | $0.0006314 | 0.1304 | 0.054039 | 32,287.63 | 4n26...WUvF | |
| 11/08/2025 | 4:49:05 PM | buy | $33.95 | $0.0006312 | 0.2165 | 0.054025 | 53,792.84 | 5oEm...Fsuv | |
| 11/07/2025 | 5:57:14 AM | sell | $14.17 | $0.0006219 | 0.08981 | 0.05394 | 22,794.61 | 3TJm...28gh | |
| 11/06/2025 | 7:05:34 PM | sell | $0.5183 | $0.000621 | 0.003291 | 0.053943 | 834.53 | 3GYk...vWJU | |
| 11/05/2025 | 6:23:07 PM | sell | $48.22 | $0.0006437 | 0.2964 | 0.053956 | 74,925 | 2tMp...TQtL | |
| 11/03/2025 | 1:59:58 AM | sell | $6.14 | $0.0007369 | 0.0331 | 0.05397 | 8,337.76 | 2mtm...XVcS | |
| 11/02/2025 | 6:00:18 AM | sell | $1.2 | $0.0007432 | 0.00646 | 0.053971 | 1,626.51 | 4yE1...oZ9b | |
| 10/28/2025 | 6:02:22 PM | sell | $0.4655 | $0.0007976 | 0.002325 | 0.053985 | 583.63 | 5dVP...z2sw | |
| 10/26/2025 | 8:28:15 AM | buy | $6.24 | $0.000789 | 0.03219 | 0.054067 | 7,915.68 | 5VxM...71R8 | |
| 10/25/2025 | 9:17:00 PM | sell | $0.01603 | $0.0007758 | 0.00008237 | 0.053985 | 20.66 | YruC...g825 | |
| 10/25/2025 | 9:25:26 AM | sell | $12.89 | $0.0007731 | 0.06647 | 0.053987 | 16,671.63 | 3f7r...yj3W | |
| 10/25/2025 | 12:49:09 AM | sell | $308.57 | $0.0007852 | 1.59 | 0.054057 | 392,980.1 | 2G2x...ppnD | |
| 10/25/2025 | 12:48:36 AM | sell | $319.04 | $0.0008118 | 1.64 | 0.054196 | 392,980.1 | 48zM...hYy6 | |
| 10/22/2025 | 7:56:23 AM | sell | $0.01633 | $0.0007894 | 0.0000883 | 0.054267 | 20.69 | 24Nc...b8dW | |
| 10/20/2025 | 8:52:13 PM | buy | $18.4 | $0.0008262 | 0.09692 | 0.05435 | 22,280.09 | 2eo3...peUf |