- WhatToFarm
- Solana
- Meteora V2
- MSTR2-SOL LPs
Info about MSTR2-SOL pair
- Pooled MSTR2:
- 23.9M
- Pooled SOL:
- $172.5
MSTR2/SOL price stats on Solana
As of December 7, 2025, the current price of MSTR2 token on DEX Meteora V2 is $0.000491. MSTR2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSTR2 token contract is 4K2Mimc5gbAbNYc17em6YNtbEfKN6KaXL4G74MDPjups with a market cap $49,100.86. The liquidity pool contract is crhrc8QhzxSdBz5z1bo57oRahuJtaaC4DoezrhbLqMU with total value locked (TVL) of $24,392.71. The MSTR2/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTR2/SOL now?
The current liquidity of MSTR2/SOL with the contract address crhrc8QhzxSdBz5z1bo57oRahuJtaaC4DoezrhbLqMU is $24,392.71.
How many transactions are there in the MSTR2/SOL pool in the last 24 hours?
The total transactions of MSTR2/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSTR2/SOL pool in the last 24 hours?
MSTR2/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSTR2 to SOL?
The exchange rate of 1 MSTR2 to SOL is 0.000003964, captured at 2:21 PM UTC.
How much is 1 MSTR2 in dollars?
The price of converting 1 MSTR2 to USD is $0.000491 today.
MSTR2-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:52:02 PM | sell | $0.01014 | $0.000491 | 0.00008194 | 0.053964 | 20.66 | 2j1K...tKNN | |
| 11/29/2025 | 3:34:22 AM | buy | $0.746 | $0.0005538 | 0.005449 | 0.054045 | 1,347.08 | 4xGa...4nrB | |
| 11/27/2025 | 9:29:19 AM | buy | $0.5518 | $0.000575 | 0.003881 | 0.054044 | 959.67 | 5gcC...YuhY | |
| 11/27/2025 | 9:28:54 AM | buy | $0.2583 | $0.0005753 | 0.001816 | 0.054044 | 449.1 | 4gqe...RJUt | |
| 11/27/2025 | 9:28:38 AM | buy | $0.4891 | $0.0005759 | 0.003435 | 0.054044 | 849.36 | 5bYH...3MEz | |
| 11/27/2025 | 9:27:15 AM | buy | $1.2 | $0.000576 | 0.008476 | 0.054043 | 2,096.17 | 4dzD...PLqJ | |
| 11/27/2025 | 9:26:55 AM | buy | $0.3637 | $0.0005764 | 0.002551 | 0.054043 | 631.06 | 67CX...jriR | |
| 11/25/2025 | 2:43:17 PM | sell | $261.33 | $0.0005451 | 1.93 | 0.054043 | 479,363.45 | 2bsT...Zggb | |
| 11/24/2025 | 10:55:31 AM | buy | $255.73 | $0.0005334 | 1.98 | 0.05413 | 479,363.45 | rnXh...REp9 | |
| 11/24/2025 | 9:58:04 AM | sell | $3.43 | $0.0005114 | 0.02661 | 0.053968 | 6,707.45 | 2mKM...d3fG | |
| 11/24/2025 | 3:25:13 AM | buy | $0.2968 | $0.0005415 | 0.00222 | 0.054049 | 548.17 | E3pt...1seu | |
| 11/24/2025 | 3:24:52 AM | buy | $0.6383 | $0.0005415 | 0.004772 | 0.054049 | 1,178.66 | GxYq...Xfdf | |
| 11/24/2025 | 3:23:00 AM | buy | $0.3424 | $0.0005431 | 0.002552 | 0.054049 | 630.49 | e3w5...iuZ8 | |
| 11/24/2025 | 3:22:12 AM | buy | $0.6369 | $0.0005437 | 0.004742 | 0.054048 | 1,171.36 | VAHP...3v9N | |
| 11/24/2025 | 3:00:18 AM | buy | $0.8756 | $0.0005404 | 0.006559 | 0.054048 | 1,620.16 | 3ox4...mEA3 | |
| 11/22/2025 | 1:16:45 PM | sell | $0.02442 | $0.0005005 | 0.0001936 | 0.053967 | 48.8 | 3YB3...dhZK | |
| 11/15/2025 | 6:29:57 AM | sell | $0.01175 | $0.0005682 | 0.00008208 | 0.053967 | 20.69 | 4R5g...cgyQ | |
| 11/14/2025 | 11:25:53 PM | sell | $3.91 | $0.0005497 | 0.02827 | 0.053968 | 7,123.26 | 5Ls7...zZKs | |
| 11/11/2025 | 8:39:42 AM | sell | $0.01345 | $0.0006504 | 0.00008209 | 0.053967 | 20.69 | A4Ch...Ap1Y | |
| 11/10/2025 | 7:22:00 AM | sell | $0.01377 | $0.0006659 | 0.00008209 | 0.053967 | 20.69 | 2eiR...Ccqn |