- WhatToFarm
- Solana
- Meteora V2
- MOXIE-SOL LPs
Info about MOXIE-SOL pair
- Pooled MOXIE:
- 70.08M
- Pooled SOL:
- $705.84
MOXIE/SOL price stats on Solana
As of October 22, 2025, the current price of MOXIE token on DEX Meteora V2 is $0.001878. MOXIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.14. MOXIE token contract is 4YCzotaod9JwB7QWbumKLgd7XZ7oPDRTFu3KeeAqijaa with a market cap $163,558.09. The liquidity pool contract is 5oFdSm2hxgiaxY4yg9SCoVbNwUdXCrvsT5x9vFzo4yxc with total value locked (TVL) of $268,786.68. The MOXIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOXIE/SOL now?
The current liquidity of MOXIE/SOL with the contract address 5oFdSm2hxgiaxY4yg9SCoVbNwUdXCrvsT5x9vFzo4yxc is $268,786.68.
How many transactions are there in the MOXIE/SOL pool in the last 24 hours?
The total transactions of MOXIE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOXIE/SOL pool in the last 24 hours?
MOXIE/SOL pool has a trading volume of $28.14 in the last 24 hours.
What is the exchange rate of 1 MOXIE to SOL?
The exchange rate of 1 MOXIE to SOL is 0.000009664, captured at 12:53 AM UTC.
How much is 1 MOXIE in dollars?
The price of converting 1 MOXIE to USD is $0.001878 today.
MOXIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:38:41 PM | sell | $28.13 | $0.001878 | 0.1447 | 0.059664 | 14,981.26 | 4noP...8kPG | |
| 10/20/2025 | 7:05:16 AM | buy | $599.98 | $0.001903 | 3.09 | 0.059818 | 315,259.43 | 5tVr...pZXQ | |
| 10/17/2025 | 8:47:17 AM | sell | $612.64 | $0.001702 | 3.46 | 0.059628 | 359,939.1 | 2djQ...vRJk | |
| 10/17/2025 | 8:09:01 AM | sell | $397.88 | $0.001726 | 2.23 | 0.05971 | 230,401.48 | 2JJb...nABw | |
| 10/17/2025 | 7:04:55 AM | sell | $555.67 | $0.00176 | 3.08 | 0.059787 | 315,626.67 | Can4...T1hC | |
| 10/16/2025 | 5:00:03 PM | sell | $1,423.35 | $0.001908 | 7.4 | 0.059936 | 745,635.65 | 4CNi...zf5R | |
| 10/16/2025 | 4:09:01 PM | sell | $1,997.81 | $0.001919 | 10.61 | 0.0000102 | 1.04M | FFbF...y26r | |
| 10/16/2025 | 4:08:54 PM | sell | $1,615.67 | $0.001973 | 8.58 | 0.00001049 | 818,515.03 | 3j4J...JiRP | |
| 10/16/2025 | 2:31:10 PM | sell | $0.3572 | $0.002053 | 0.001847 | 0.00001062 | 173.95 | 4yri...Z4VL | |
| 10/16/2025 | 12:32:54 PM | buy | $699.9 | $0.002117 | 3.56 | 0.00001078 | 330,466.23 | 5uS4...Ftsf | |
| 10/16/2025 | 11:31:43 AM | buy | $599.6 | $0.00208 | 3.07 | 0.00001068 | 288,166.2 | tZ27...9fBh | |
| 10/14/2025 | 11:02:19 PM | sell | $7.74 | $0.002104 | 0.03835 | 0.00001042 | 3,679.93 | 5hWf...DSrk | |
| 10/14/2025 | 9:26:20 PM | buy | $1,100.72 | $0.002109 | 5.5 | 0.00001055 | 521,907.93 | 2Ruk...qY5m | |
| 10/14/2025 | 5:03:23 PM | sell | $7.44 | $0.002066 | 0.03695 | 0.00001026 | 3,601.54 | 3Vjm...Tfm2 | |
| 10/14/2025 | 5:53:43 AM | sell | $1,240.4 | $0.002071 | 6.2 | 0.00001035 | 598,787.34 | YzuY...k6fm | |
| 10/13/2025 | 2:43:05 PM | buy | $444.52 | $0.002068 | 2.28 | 0.00001062 | 214,890.49 | 41zj...3MGb | |
| 10/13/2025 | 2:42:46 PM | buy | $300.16 | $0.002054 | 1.54 | 0.00001056 | 146,071.52 | 2VJq...X3ck | |
| 10/13/2025 | 2:42:33 PM | buy | $99.97 | $0.002048 | 0.5142 | 0.00001053 | 48,808.27 | 4CWf...tYv6 | |
| 10/13/2025 | 2:42:29 PM | buy | $100 | $0.002046 | 0.5142 | 0.00001052 | 48,879.75 | x5kx...7FS5 | |
| 10/13/2025 | 2:40:14 PM | buy | $392.78 | $0.002047 | 2.01 | 0.00001048 | 191,849.11 | 5VmJ...6AuC |