- WhatToFarm
- Solana
- Meteora V2
- MOXIE-SOL LPs
Info about MOXIE-SOL pair
- Pooled MOXIE:
- 70.02M
- Pooled SOL:
- $711.86
MOXIE/SOL price stats on Solana
As of November 11, 2025, the current price of MOXIE token on DEX Meteora V2 is $0.00169. MOXIE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,398.86. MOXIE token contract is 4YCzotaod9JwB7QWbumKLgd7XZ7oPDRTFu3KeeAqijaa with a market cap $146,938.56. The liquidity pool contract is 5oFdSm2hxgiaxY4yg9SCoVbNwUdXCrvsT5x9vFzo4yxc with total value locked (TVL) of $240,359.29. The MOXIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOXIE/SOL now?
The current liquidity of MOXIE/SOL with the contract address 5oFdSm2hxgiaxY4yg9SCoVbNwUdXCrvsT5x9vFzo4yxc is $240,359.29.
How many transactions are there in the MOXIE/SOL pool in the last 24 hours?
The total transactions of MOXIE/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOXIE/SOL pool in the last 24 hours?
MOXIE/SOL pool has a trading volume of $4,398.86 in the last 24 hours.
What is the exchange rate of 1 MOXIE to SOL?
The exchange rate of 1 MOXIE to SOL is 0.000009868, captured at 10:31 AM UTC.
How much is 1 MOXIE in dollars?
The price of converting 1 MOXIE to USD is $0.00169 today.
MOXIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:14:35 AM | sell | $1,309.88 | $0.00169 | 7.64 | 0.059868 | 774,690.98 | 2iNb...cGcV | |
| 11/11/2025 | 3:14:30 AM | sell | $1,500.69 | $0.001731 | 8.75 | 0.0000101 | 866,478.44 | 5SoK...827z | |
| 11/10/2025 | 4:34:36 PM | sell | $344.4 | $0.001705 | 2.07 | 0.00001026 | 201,993.12 | 4sq8...gGN9 | |
| 11/10/2025 | 2:28:59 PM | sell | $507.21 | $0.001739 | 3.01 | 0.00001034 | 291,526.38 | 3y5d...hkzt | |
| 11/10/2025 | 10:29:20 AM | sell | $736.66 | $0.001763 | 4.36 | 0.00001045 | 417,660.8 | 4gNd...g7rs | |
| 11/10/2025 | 1:16:57 AM | buy | $99.87 | $0.001793 | 0.5971 | 0.00001072 | 55,676.49 | ojAZ...qjDT | |
| 11/10/2025 | 1:16:55 AM | buy | $99.88 | $0.00179 | 0.5972 | 0.0000107 | 55,773.1 | 3KAk...e8mR | |
| 11/10/2025 | 1:16:53 AM | buy | $99.85 | $0.001786 | 0.5973 | 0.00001068 | 55,881.54 | 3yhb...fcMX | |
| 11/10/2025 | 1:16:51 AM | buy | $99.86 | $0.001783 | 0.5976 | 0.00001067 | 56,002.75 | 5S1A...VNFX | |
| 11/10/2025 | 1:11:32 AM | buy | $340.78 | $0.001777 | 2.03 | 0.00001063 | 191,728.46 | 2HTo...d3ak | |
| 11/10/2025 | 12:29:51 AM | sell | $2.49 | $0.001722 | 0.01506 | 0.00001038 | 1,449.65 | tou4...thHs | |
| 11/10/2025 | 12:29:49 AM | buy | $805.43 | $0.001745 | 4.85 | 0.00001052 | 461,425.11 | 3M3F...oWqu | |
| 11/10/2025 | 12:29:49 AM | buy | $898.46 | $0.001719 | 5.41 | 0.00001037 | 522,368.81 | 5tCw...oDPa | |
| 11/09/2025 | 3:27:25 AM | sell | $272.43 | $0.00157 | 1.75 | 0.00001011 | 173,473.12 | 3KXJ...kCad | |
| 11/09/2025 | 3:01:49 AM | sell | $345.46 | $0.001587 | 2.21 | 0.00001017 | 217,561.8 | 3jus...Mqdg | |
| 11/09/2025 | 1:33:21 AM | sell | $343.72 | $0.001604 | 2.19 | 0.00001023 | 214,195.18 | 45Du...6EbV | |
| 11/08/2025 | 9:00:07 PM | sell | $363.05 | $0.001625 | 2.3 | 0.0000103 | 223,369.37 | snR1...zNfc | |
| 11/08/2025 | 4:29:21 PM | sell | $346.79 | $0.001625 | 2.21 | 0.00001037 | 213,306.76 | 2qKu...YwL4 | |
| 11/08/2025 | 10:00:22 AM | sell | $301.07 | $0.001679 | 1.87 | 0.00001043 | 179,309 | mCJe...WgHd | |
| 11/07/2025 | 8:46:06 PM | sell | $212.4 | $0.001714 | 1.29 | 0.00001048 | 123,891.27 | 53X1...JDPK |