Info about MOO-SOL pair
- Pooled MOO:
- 115.42M
- Pooled SOL:
- $157.66
MOO/SOL price stats on Solana
As of January 18, 2026, the current price of MOO token on DEX Meteora V2 is $0.0002161. MOO price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $200,752.92. MOO token contract is FWGCX1KqBKLuzgXQb8YG48kq8D6NfEgp8Vgd7XMfSXty with a market cap $216,140.62. The liquidity pool contract is 5MKzmAUfLrr9DhRdtMRJT4MvTW8EWXYoQGmegTfaRczh with total value locked (TVL) of $47,391.33. The MOO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOO/SOL now?
The current liquidity of MOO/SOL with the contract address 5MKzmAUfLrr9DhRdtMRJT4MvTW8EWXYoQGmegTfaRczh is $47,391.33.
How many transactions are there in the MOO/SOL pool in the last 24 hours?
The total transactions of MOO/SOL is 1663 in the last 24 hours, 1029 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the MOO/SOL pool in the last 24 hours?
MOO/SOL pool has a trading volume of $200,752.92 in the last 24 hours.
What is the exchange rate of 1 MOO to SOL?
The exchange rate of 1 MOO to SOL is 0.000001518, captured at 11:57 AM UTC.
How much is 1 MOO in dollars?
The price of converting 1 MOO to USD is $0.0002161 today.
MOO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:56:24 AM | buy | $142.36 | $0.0002161 | 1 | 0.051518 | 658,659.05 | 3uuf...3cDN | |
| 01/18/2026 | 11:55:45 AM | buy | $9.91 | $0.0002147 | 0.06964 | 0.051508 | 46,168.91 | 3rbU...td8b | |
| 01/18/2026 | 11:54:46 AM | sell | $147.87 | $0.0002155 | 1.03 | 0.051514 | 685,965.77 | 94v5...xYjh | |
| 01/18/2026 | 11:54:08 AM | sell | $7.59 | $0.0002171 | 0.05329 | 0.051524 | 34,962.5 | 3oaw...QtEd | |
| 01/18/2026 | 11:54:08 AM | buy | $141.05 | $0.0002163 | 0.99 | 0.051518 | 651,835.68 | 42Eq...R7xX | |
| 01/18/2026 | 11:53:54 AM | sell | $9.01 | $0.0002147 | 0.06328 | 0.051507 | 41,985.25 | 4m9W...gcHa | |
| 01/18/2026 | 11:53:54 AM | sell | $14.95 | $0.0002149 | 0.1049 | 0.051508 | 69,566.36 | 5edC...7c5p | |
| 01/18/2026 | 11:53:44 AM | buy | $652.67 | $0.0002099 | 4.58 | 0.051473 | 3.11M | 5wfD...rkPP | |
| 01/18/2026 | 11:53:44 AM | sell | $0.1898 | $0.0002151 | 0.001332 | 0.051509 | 882.76 | 2C45...dshd | |
| 01/18/2026 | 11:53:36 AM | sell | $150.66 | $0.000205 | 1.05 | 0.051439 | 734,764.56 | 4kwT...h4z3 | |
| 01/18/2026 | 11:53:21 AM | sell | $105.13 | $0.0002071 | 0.7385 | 0.051455 | 507,462.18 | 4YcU...hxUo | |
| 01/18/2026 | 11:53:20 AM | buy | $54.54 | $0.000208 | 0.3831 | 0.051461 | 262,151.51 | 3zH9...XfGQ | |
| 01/18/2026 | 11:53:14 AM | buy | $11.51 | $0.0002074 | 0.08091 | 0.051457 | 55,523.3 | 4VAf...T83f | |
| 01/18/2026 | 11:52:58 AM | sell | $15.76 | $0.000207 | 0.1107 | 0.051454 | 76,134.59 | 2uH3...cMt8 | |
| 01/18/2026 | 11:51:57 AM | sell | $5.95 | $0.0002038 | 0.04179 | 0.051431 | 29,193.07 | 5E88...EEek | |
| 01/18/2026 | 11:51:54 AM | buy | $135.73 | $0.000203 | 0.9533 | 0.051426 | 668,385.35 | 4Yzw...XKHf | |
| 01/18/2026 | 11:51:15 AM | sell | $9.4 | $0.0002017 | 0.06599 | 0.051415 | 46,618.28 | 5UK5...8P7K | |
| 01/18/2026 | 11:50:47 AM | buy | $9.91 | $0.0002019 | 0.06964 | 0.051418 | 49,097.78 | 5s7G...fEph | |
| 01/18/2026 | 11:49:50 AM | buy | $5.94 | $0.0002019 | 0.04173 | 0.051417 | 29,443.34 | 5m6a...JdxK | |
| 01/18/2026 | 11:48:57 AM | buy | $211.6 | $0.0002001 | 1.48 | 0.051404 | 1.06M | 2HZV...catG |