WhatToFarm
/
12 Swap

Info about MOO-SOL pair

Price USD
$0.0002161
Price
0.051518 SOL
TVL
$47,391.33
MKT CAP
$216.1K
5m
7.02%
1h
-16.04%
4h
95.72%
24h
251%
Share
TXNS
2K
Buys
1K
Sells
634
Volume
201K
Telegram price alerts
Pair:
5MKzmAUfLrr9DhRdtMRJT4MvTW8EWXYoQGmegTfaRczh
MOO:
FWGCX1KqBKLuzgXQb8YG48kq8D6NfEgp8Vgd7XMfSXty
SOL:
So11111111111111111111111111111111111111112
Pooled MOO:
115.42M
Pooled SOL:
$157.66

MOO/SOL price stats on Solana

As of January 18, 2026, the current price of MOO token on DEX Meteora V2 is $0.0002161. MOO price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $200,752.92. MOO token contract is FWGCX1KqBKLuzgXQb8YG48kq8D6NfEgp8Vgd7XMfSXty with a market cap $216,140.62. The liquidity pool contract is 5MKzmAUfLrr9DhRdtMRJT4MvTW8EWXYoQGmegTfaRczh with total value locked (TVL) of $47,391.33. The MOO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOO/SOL with the contract address 5MKzmAUfLrr9DhRdtMRJT4MvTW8EWXYoQGmegTfaRczh is $47,391.33.

The total transactions of MOO/SOL is 1663 in the last 24 hours, 1029 of which are buy transactions, and 634 are sales transactions.

MOO/SOL pool has a trading volume of $200,752.92 in the last 24 hours.

The exchange rate of 1 MOO to SOL is 0.000001518, captured at 11:57 AM UTC.

The price of converting 1 MOO to USD is $0.0002161 today.

MOO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/202611:56:24 AMbuy$142.36$0.000216110.051518658,659.053uuf...3cDN
01/18/202611:55:45 AMbuy$9.91$0.00021470.069640.05150846,168.913rbU...td8b
01/18/202611:54:46 AMsell$147.87$0.00021551.030.051514685,965.7794v5...xYjh
01/18/202611:54:08 AMsell$7.59$0.00021710.053290.05152434,962.53oaw...QtEd
01/18/202611:54:08 AMbuy$141.05$0.00021630.990.051518651,835.6842Eq...R7xX
01/18/202611:53:54 AMsell$9.01$0.00021470.063280.05150741,985.254m9W...gcHa
01/18/202611:53:54 AMsell$14.95$0.00021490.10490.05150869,566.365edC...7c5p
01/18/202611:53:44 AMbuy$652.67$0.00020994.580.0514733.11M5wfD...rkPP
01/18/202611:53:44 AMsell$0.1898$0.00021510.0013320.051509882.762C45...dshd
01/18/202611:53:36 AMsell$150.66$0.0002051.050.051439734,764.564kwT...h4z3
01/18/202611:53:21 AMsell$105.13$0.00020710.73850.051455507,462.184YcU...hxUo
01/18/202611:53:20 AMbuy$54.54$0.0002080.38310.051461262,151.513zH9...XfGQ
01/18/202611:53:14 AMbuy$11.51$0.00020740.080910.05145755,523.34VAf...T83f
01/18/202611:52:58 AMsell$15.76$0.0002070.11070.05145476,134.592uH3...cMt8
01/18/202611:51:57 AMsell$5.95$0.00020380.041790.05143129,193.075E88...EEek
01/18/202611:51:54 AMbuy$135.73$0.0002030.95330.051426668,385.354Yzw...XKHf
01/18/202611:51:15 AMsell$9.4$0.00020170.065990.05141546,618.285UK5...8P7K
01/18/202611:50:47 AMbuy$9.91$0.00020190.069640.05141849,097.785s7G...fEph
01/18/202611:49:50 AMbuy$5.94$0.00020190.041730.05141729,443.345m6a...JdxK
01/18/202611:48:57 AMbuy$211.6$0.00020011.480.0514041.06M2HZV...catG