- WhatToFarm
- Solana
- Meteora V2
- MODRIC-SOL LPs
Info about MODRIC-SOL pair
- Pooled MODRIC:
- 535.43M
- Pooled SOL:
- $1,382.65
MODRIC/SOL price stats on Solana
As of November 7, 2025, the current price of MODRIC token on DEX Meteora V2 is $0.000331. MODRIC price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,651.06. MODRIC token contract is F5qFr17LeunQk5ikRM9hseSi2bbZYXYRum8zaTegtrnd with a market cap $331,003.66. The liquidity pool contract is 4jwzNcz5gkXW9gAQz89GE4q6bNTDXiTFiU6ee7nNMRTp with total value locked (TVL) of $395,987.79. The MODRIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MODRIC/SOL now?
The current liquidity of MODRIC/SOL with the contract address 4jwzNcz5gkXW9gAQz89GE4q6bNTDXiTFiU6ee7nNMRTp is $395,987.79.
How many transactions are there in the MODRIC/SOL pool in the last 24 hours?
The total transactions of MODRIC/SOL is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MODRIC/SOL pool in the last 24 hours?
MODRIC/SOL pool has a trading volume of $6,651.06 in the last 24 hours.
What is the exchange rate of 1 MODRIC to SOL?
The exchange rate of 1 MODRIC to SOL is 0.000002092, captured at 4:03 AM UTC.
How much is 1 MODRIC in dollars?
The price of converting 1 MODRIC to USD is $0.000331 today.
MODRIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:01:11 AM | sell | $1.14 | $0.000331 | 0.007221 | 0.052092 | 3,451.63 | 4Vzx...sYFm | |
| 11/07/2025 | 1:18:03 AM | buy | $0.6247 | $0.0003357 | 0.003996 | 0.052147 | 1,860.88 | 4Ump...1FEb | |
| 11/07/2025 | 1:17:58 AM | buy | $0.6247 | $0.0003357 | 0.003996 | 0.052147 | 1,860.89 | 5gVX...LU6B | |
| 11/07/2025 | 1:13:28 AM | buy | $0.01141 | $0.0003344 | 0.00007329 | 0.052147 | 34.13 | xk4x...HW1b | |
| 11/06/2025 | 10:47:35 PM | sell | $1.68 | $0.0003237 | 0.01091 | 0.052097 | 5,205.15 | 3HQG...1jYR | |
| 11/06/2025 | 9:56:48 PM | sell | $1.48 | $0.0003282 | 0.009487 | 0.052097 | 4,523.58 | 4hrq...XgqV | |
| 11/06/2025 | 9:44:48 PM | sell | $4.94 | $0.0003278 | 0.0316 | 0.052097 | 15,070.32 | 4yHp...Mi4s | |
| 11/06/2025 | 7:32:30 PM | sell | $0.02145 | $0.0003299 | 0.0001363 | 0.052097 | 65.01 | 4fVP...6CRv | |
| 11/06/2025 | 7:20:04 PM | sell | $3,666.76 | $0.0003367 | 23.31 | 0.052141 | 10.89M | 3Ahk...MpRb | |
| 11/06/2025 | 7:03:18 PM | buy | $136.01 | $0.0003519 | 0.8645 | 0.052237 | 386,405.97 | Tftv...UtNh | |
| 11/06/2025 | 7:02:43 PM | buy | $155.68 | $0.0003512 | 0.99 | 0.052233 | 443,193.64 | RdQm...vSi1 | |
| 11/06/2025 | 3:25:25 PM | sell | $1.51 | $0.0003449 | 0.009575 | 0.052176 | 4,400 | 43aa...Tn39 | |
| 11/06/2025 | 3:21:58 PM | buy | $1.58 | $0.000353 | 0.00999 | 0.052229 | 4,480.91 | 5M4t...1XNu | |
| 11/06/2025 | 2:25:07 PM | sell | $443.14 | $0.000345 | 2.79 | 0.052173 | 1.28M | 61VZ...WXC8 | |
| 11/06/2025 | 12:32:27 PM | sell | $1,521.91 | $0.0003471 | 9.63 | 0.052198 | 4.38M | wspF...GeJr | |
| 11/06/2025 | 10:30:48 AM | sell | $0.3154 | $0.0003525 | 0.001984 | 0.052218 | 894.74 | 5oVt...TwMY | |
| 11/06/2025 | 8:46:41 AM | sell | $90.53 | $0.0003528 | 0.5695 | 0.052219 | 256,601.47 | 5X99...f9P8 | |
| 11/06/2025 | 8:18:48 AM | sell | $3.8 | $0.0003539 | 0.02386 | 0.05222 | 10,748.39 | tR17...WLRw | |
| 11/06/2025 | 8:14:07 AM | sell | $13.24 | $0.000353 | 0.08329 | 0.05222 | 37,505.38 | 256e...NykW | |
| 11/06/2025 | 7:29:49 AM | sell | $228.11 | $0.0003545 | 1.43 | 0.052223 | 643,452.61 | 3WyM...gsWy |