- WhatToFarm
- Solana
- Meteora V2
- METHANE-SOL LPs
Info about METHANE-SOL pair
- Pooled METHANE:
- 98.29M
- Pooled SOL:
- $308.46
METHANE/SOL price stats on Solana
As of January 18, 2026, the current price of METHANE token on DEX Meteora V2 is $0.0003331. METHANE price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $307,459.10. METHANE token contract is FWGKhXW68ZDFxVCjBnhkPEu2YbAcUVTSB84SQ2JDXRbD with a market cap $333,174.41. The liquidity pool contract is 8fpLCBRQPuL4J42inwh3XChonccXj4ma97Ls5pPZn5rS with total value locked (TVL) of $76,799.71. The METHANE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of METHANE/SOL now?
The current liquidity of METHANE/SOL with the contract address 8fpLCBRQPuL4J42inwh3XChonccXj4ma97Ls5pPZn5rS is $76,799.71.
How many transactions are there in the METHANE/SOL pool in the last 24 hours?
The total transactions of METHANE/SOL is 2103 in the last 24 hours, 1277 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the METHANE/SOL pool in the last 24 hours?
METHANE/SOL pool has a trading volume of $307,459.10 in the last 24 hours.
What is the exchange rate of 1 METHANE to SOL?
The exchange rate of 1 METHANE to SOL is 0.000002333, captured at 5:16 AM UTC.
How much is 1 METHANE in dollars?
The price of converting 1 METHANE to USD is $0.0003331 today.
METHANE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:14:09 AM | buy | $70.29 | $0.0003331 | 0.4922 | 0.052333 | 210,995.39 | WEdB...yk6u | |
| 01/18/2026 | 5:14:01 AM | sell | $58.88 | $0.0002999 | 0.4123 | 0.0521 | 196,314.63 | 5Hff...Nbgp | |
| 01/18/2026 | 5:13:52 AM | sell | $32.03 | $0.0003008 | 0.2243 | 0.052106 | 106,471.96 | 4rVJ...Aqg4 | |
| 01/18/2026 | 5:13:51 AM | buy | $792.5 | $0.0003258 | 5.54 | 0.052281 | 2.43M | 4hPv...EBnL | |
| 01/18/2026 | 5:13:48 AM | sell | $38.18 | $0.0002871 | 0.2673 | 0.05201 | 132,969.51 | 2Nwg...rxHa | |
| 01/18/2026 | 5:13:28 AM | buy | $46.69 | $0.0003179 | 0.3272 | 0.052228 | 146,862.44 | CBy9...ui3R | |
| 01/18/2026 | 5:13:04 AM | sell | $19.01 | $0.0002866 | 0.1332 | 0.052008 | 66,327.52 | 3hpW...R2wb | |
| 01/18/2026 | 5:13:02 AM | buy | $97.02 | $0.0003169 | 0.6799 | 0.05222 | 306,158.5 | 4Uoj...e2qT | |
| 01/18/2026 | 5:12:55 AM | sell | $122.81 | $0.0002862 | 0.8606 | 0.052006 | 429,020.45 | ds4z...Cvi2 | |
| 01/18/2026 | 5:12:31 AM | sell | $42.56 | $0.0002879 | 0.2982 | 0.052017 | 147,815.51 | 4hRC...UTYC | |
| 01/18/2026 | 5:12:29 AM | buy | $7.06 | $0.0003196 | 0.0495 | 0.052239 | 22,098.81 | 3a8v...RfVA | |
| 01/18/2026 | 5:12:29 AM | buy | $14.12 | $0.0003193 | 0.099 | 0.052238 | 44,228.7 | 4yim...qy9f | |
| 01/18/2026 | 5:12:25 AM | sell | $453.05 | $0.0002922 | 3.17 | 0.052048 | 1.55M | 4Pvy...bD7n | |
| 01/18/2026 | 5:12:21 AM | buy | $784.9 | $0.0003214 | 5.5 | 0.052252 | 2.44M | seU6...ABLz | |
| 01/18/2026 | 5:11:59 AM | buy | $0.9508 | $0.0003136 | 0.006658 | 0.052196 | 3,031.49 | 5pcu...wLct | |
| 01/18/2026 | 5:11:50 AM | buy | $28.29 | $0.0003131 | 0.1983 | 0.052194 | 90,368.64 | f9v9...o1Vi | |
| 01/18/2026 | 5:11:36 AM | buy | $31.08 | $0.0003125 | 0.2178 | 0.05219 | 99,477.62 | 315U...3GBS | |
| 01/18/2026 | 5:11:24 AM | buy | $29.73 | $0.0003119 | 0.2083 | 0.052185 | 95,339.74 | 3mo4...kpo8 | |
| 01/18/2026 | 5:11:06 AM | buy | $1.94 | $0.0003111 | 0.01365 | 0.05218 | 6,260.61 | 53Fz...cv3n | |
| 01/18/2026 | 5:10:56 AM | sell | $295.94 | $0.0002834 | 2.07 | 0.051986 | 1.04M | 2kVL...VqZY |