- WhatToFarm
- Solana
- Meteora V2
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 6.85M
- Pooled USDC:
- $1.06M
MET/USDC price stats on Solana
As of April 22, 2026, the current price of MET token on DEX Meteora V2 is $0.1917. MET price is up 32.24% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $1,255,781.92. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $191,290,756.92. The liquidity pool contract is BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1 with total value locked (TVL) of $2,376,466.22. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1 is $2,376,466.22.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 2626 in the last 24 hours, 1508 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $1,255,781.92 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.1917, captured at 8:45 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.1917 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:40:14 AM | buy | $300.35 | $0.1917 | 300.35 | 0.1917 | 1,566.6 | 5bq5...iwAU | |
| 04/22/2026 | 8:32:05 AM | buy | $329.15 | $0.1913 | 329.15 | 0.1913 | 1,720.22 | 4Gq7...Wa2M | |
| 04/22/2026 | 8:32:00 AM | buy | $342.57 | $0.1911 | 342.57 | 0.1911 | 1,792.12 | 3rzB...bHjF | |
| 04/22/2026 | 8:31:23 AM | buy | $384.95 | $0.1906 | 384.95 | 0.1906 | 2,019.03 | 5TTr...AA9n | |
| 04/22/2026 | 8:31:22 AM | buy | $66.17 | $0.1903 | 66.17 | 0.1903 | 347.62 | 36fC...sLjp | |
| 04/22/2026 | 8:24:13 AM | sell | $189.09 | $0.1868 | 189.09 | 0.1868 | 1,012.17 | 3Bu4...HWjJ | |
| 04/22/2026 | 8:24:13 AM | sell | $147.53 | $0.1868 | 147.53 | 0.1868 | 789.56 | u1oW...vhJx | |
| 04/22/2026 | 8:24:00 AM | sell | $728.7 | $0.187 | 728.7 | 0.187 | 3,896.44 | 5854...MFor | |
| 04/22/2026 | 8:24:00 AM | sell | $174.55 | $0.1876 | 174.55 | 0.1876 | 930.34 | 9eXK...11CK | |
| 04/22/2026 | 8:02:10 AM | sell | $90.68 | $0.1878 | 90.68 | 0.1878 | 482.87 | znDw...tU21 | |
| 04/22/2026 | 7:54:01 AM | sell | $1,652.4 | $0.1881 | 1,652.4 | 0.1881 | 8,780.18 | 2Fjz...9hxU | |
| 04/22/2026 | 7:47:09 AM | sell | $301.11 | $0.189 | 301.11 | 0.189 | 1,592.5 | 2ryT...6GkG | |
| 04/22/2026 | 7:32:41 AM | sell | $329.03 | $0.1891 | 329.03 | 0.1891 | 1,739.4 | 49nv...kdMH | |
| 04/22/2026 | 7:28:29 AM | sell | $25.55 | $0.1892 | 25.55 | 0.1892 | 134.99 | 2aGW...2exr | |
| 04/22/2026 | 7:28:23 AM | sell | $185.57 | $0.1893 | 185.57 | 0.1893 | 980.1 | KaTq...pHwe | |
| 04/22/2026 | 7:28:22 AM | sell | $236.28 | $0.1894 | 236.28 | 0.1894 | 1,247.04 | waF4...srCx | |
| 04/22/2026 | 7:28:22 AM | sell | $257.57 | $0.1894 | 257.57 | 0.1894 | 1,359.87 | 5q8v...3ReE | |
| 04/22/2026 | 7:27:51 AM | sell | $271.34 | $0.1895 | 271.34 | 0.1895 | 1,431.62 | 2jxr...6yjG | |
| 04/22/2026 | 7:27:39 AM | sell | $1,238.89 | $0.1898 | 1,238.89 | 0.1898 | 6,525.76 | 2raa...VKga | |
| 04/22/2026 | 7:27:39 AM | sell | $375.14 | $0.1901 | 375.14 | 0.1901 | 1,972.96 | 28GW...zr3g |