- WhatToFarm
- Solana
- Meteora V2
- MET-USDC LPs
Info about MET-USDC pair
- Pooled MET:
- 6.37M
- Pooled USDC:
- $1.11M
MET/USDC price stats on Solana
As of February 21, 2026, the current price of MET token on DEX Meteora V2 is $0.2155. MET price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $27,071.71. MET token contract is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL with a market cap $215,046,176.36. The liquidity pool contract is BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1 with total value locked (TVL) of $2,485,447.09. The MET/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MET/USDC now?
The current liquidity of MET/USDC with the contract address BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1 is $2,485,447.09.
How many transactions are there in the MET/USDC pool in the last 24 hours?
The total transactions of MET/USDC is 213 in the last 24 hours, 106 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the MET/USDC pool in the last 24 hours?
MET/USDC pool has a trading volume of $27,071.71 in the last 24 hours.
What is the exchange rate of 1 MET to USDC?
The exchange rate of 1 MET to USDC is 0.2155, captured at 12:40 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.2155 today.
MET-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:05:56 AM | buy | $399.92 | $0.2155 | 399.92 | 0.2155 | 1,855.5 | 2JTq...2jh1 | |
| 02/21/2026 | 10:05:37 AM | buy | $170.05 | $0.2154 | 170.05 | 0.2154 | 789.27 | 4Zka...5Pw4 | |
| 02/21/2026 | 10:05:25 AM | buy | $110.23 | $0.2154 | 110.23 | 0.2154 | 511.7 | 34KP...3XJS | |
| 02/21/2026 | 10:05:03 AM | buy | $399.92 | $0.2153 | 399.92 | 0.2153 | 1,857.05 | 67k1...zhDb | |
| 02/21/2026 | 10:04:41 AM | buy | $399.99 | $0.2152 | 399.99 | 0.2152 | 1,858.34 | 4FWP...MWE9 | |
| 02/21/2026 | 9:39:39 AM | buy | $400.18 | $0.2151 | 400.18 | 0.2151 | 1,860.13 | wPqE...wV8K | |
| 02/21/2026 | 9:26:04 AM | buy | $156.56 | $0.215 | 156.56 | 0.215 | 727.98 | 3Tmr...5JYG | |
| 02/21/2026 | 9:26:04 AM | buy | $157.49 | $0.215 | 157.49 | 0.215 | 732.46 | 5aFi...EX88 | |
| 02/21/2026 | 9:26:04 AM | buy | $59.98 | $0.2149 | 59.98 | 0.2149 | 279.03 | 4LJC...5sNN | |
| 02/21/2026 | 9:26:01 AM | buy | $68.04 | $0.2149 | 68.04 | 0.2149 | 316.56 | 4He1...7zd5 | |
| 02/21/2026 | 9:25:46 AM | buy | $78.97 | $0.2149 | 78.97 | 0.2149 | 367.46 | 3MGe...gQDw | |
| 02/21/2026 | 9:25:44 AM | buy | $399.86 | $0.2148 | 399.86 | 0.2148 | 1,861 | 3LHX...mARD | |
| 02/21/2026 | 9:25:07 AM | buy | $95.83 | $0.2147 | 95.83 | 0.2147 | 446.15 | 2B8i...r8fy | |
| 02/21/2026 | 9:21:29 AM | buy | $195.65 | $0.2147 | 195.65 | 0.2147 | 911.05 | 3yMU...Ap9e | |
| 02/21/2026 | 9:21:24 AM | buy | $10.68 | $0.2147 | 10.68 | 0.2147 | 49.76 | 3XNQ...uDcT | |
| 02/21/2026 | 9:21:17 AM | buy | $5.55 | $0.2147 | 5.55 | 0.2147 | 25.84 | rpFw...wBQf | |
| 02/21/2026 | 9:21:15 AM | buy | $119.59 | $0.2147 | 119.59 | 0.2147 | 557.02 | 47xT...RV4x | |
| 02/21/2026 | 9:21:10 AM | buy | $508.3 | $0.2146 | 508.3 | 0.2146 | 2,368.29 | 5NKs...VzLR | |
| 02/20/2026 | 5:22:18 PM | sell | $92.97 | $0.2103 | 92.97 | 0.2103 | 442.07 | 2eXH...CkjX | |
| 02/20/2026 | 4:25:51 PM | sell | $20.56 | $0.2105 | 20.56 | 0.2105 | 97.66 | 5zrq...uXAy |